5.37
+0.002(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 2,588 |
| August 15, 2025 | 5.41 | 5.37 | 5.37 | 5.41 | 5.37 | 39 |
| August 14, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 685 |
| August 13, 2025 | 5.37 | 5.39 | 5.39 | 5.39 | 5.37 | 10 |
| August 12, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 10 |
| August 11, 2025 | 5.36 | 5.38 | 5.38 | 5.38 | 5.36 | 12,079 |
| August 08, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 161 |
| August 07, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.38 | 16,279 |
| August 06, 2025 | 5.36 | 5.38 | 5.38 | 5.38 | 5.36 | 20 |
| August 05, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 6,340 |
| August 04, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 4,016 |
| August 01, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.36 | 52 |
| July 31, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 2 |
| July 30, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 2 |
| July 29, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 2 |
| July 28, 2025 | 5.35 | 5.38 | 5.38 | 5.38 | 5.35 | 755 |
| July 25, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 5,055 |
| July 24, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 2,430 |
| July 23, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 1,300 |
| July 22, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 745 |
| July 21, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 745 |
| July 18, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 745 |
| July 17, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 745 |
| July 16, 2025 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 18 |
| July 15, 2025 | 5.38 | 5.36 | 5.36 | 5.38 | 5.36 | 1 |
| July 14, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1 |
| July 11, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1 |
| July 10, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 48,967 |
| July 09, 2025 | 5.35 | 5.37 | 5.37 | 5.37 | 5.35 | 73 |
| July 08, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 2,612 |
| July 07, 2025 | 5.4 | 5.37 | 5.37 | 5.4 | 5.37 | 10 |
| July 04, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 297 |
| July 03, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 1,321 |
| July 02, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2,000 |
| July 01, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 2,000 |
| June 30, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,013 |
| June 27, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 9,516 |
| June 26, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 19,085 |
| June 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 19,085 |
| June 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 19,085 |
| June 23, 2025 | 5.33 | 5.35 | 5.35 | 5.35 | 5.33 | 19,085 |
| June 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 1 |
| June 19, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 38 |
| June 18, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 130 |
| June 17, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 130 |
| June 16, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 22 |
| June 13, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 22 |
| June 12, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1 |
| June 11, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 171 |
| June 10, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.34 | 1,567 |
| June 09, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 5 |
| June 06, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 26,770 |
| June 05, 2025 | 5.34 | 5.33 | 5.33 | 5.35 | 5.33 | 26,770 |
| June 04, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 30,620 |
| June 03, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 180 |
| June 02, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 180 |
| May 30, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 16 |
| May 29, 2025 | 5.32 | 5.34 | 5.34 | 5.34 | 5.32 | 16 |
| May 28, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 16 |
| May 27, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 19 |