iShares € Corp Bond ex-Financials UCITS ETF (IEXA.DE) XETRA
5.44
+0.0082(+0.15%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
5.44
+0.0082(+0.15%)
Currency In EUR
If you invested €1000 in iShares € Corp Bond ex-Financials UCITS ETF (IEXA.DE) since IPO date, it would be worth €1,083.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,124.09, while €1000 invested 1 year ago would be worth €1,018.84. This corresponds to total returns of 8.38%, 12.41%, 1.88%, respectively, with annualized returns of 2.02%, 3.97%, 1.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.45 | 5.43 | 5.43 | 5.47 | 5.43 | 2,967 |
| May 29, 2026 | 5.44 | 5.45 | 5.45 | 5.47 | 5.44 | 1 |
| May 28, 2026 | 5.43 | 5.44 | 5.44 | 5.45 | 5.43 | 9 |
| May 27, 2026 | 5.41 | 5.43 | 5.43 | 5.44 | 5.41 | 1 |
| May 26, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 1,052 |
| May 25, 2026 | 5.44 | 5.44 | 5.44 | 5.46 | 5.43 | 422 |
| May 22, 2026 | 5.41 | 5.42 | 5.42 | 5.43 | 5.41 | 1,952 |
| May 21, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.39 | 6,591 |
| May 20, 2026 | 5.38 | 5.4 | 5.4 | 5.4 | 5.38 | 2 |
| May 19, 2026 | 5.39 | 5.38 | 5.38 | 5.41 | 5.38 | 2 |
| May 18, 2026 | 5.38 | 5.39 | 5.39 | 5.4 | 5.38 | 3 |
| May 15, 2026 | 5.4 | 5.38 | 5.38 | 5.41 | 5.38 | 352 |
| May 14, 2026 | 5.4 | 5.41 | 5.41 | 5.42 | 5.4 | 13 |
| May 13, 2026 | 5.39 | 5.39 | 5.39 | 5.41 | 5.39 | 1 |
| May 12, 2026 | 5.39 | 5.39 | 5.39 | 5.41 | 5.39 | 1 |
| May 11, 2026 | 5.4 | 5.4 | 5.4 | 5.43 | 5.4 | 4 |
| May 08, 2026 | 5.41 | 5.41 | 5.41 | 5.43 | 5.41 | 37 |
| May 07, 2026 | 5.42 | 5.41 | 5.41 | 5.44 | 5.41 | 6,712 |
| May 06, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 3,907 |
| May 05, 2026 | 5.39 | 5.39 | 5.39 | 5.41 | 5.38 | 1,058 |
| May 04, 2026 | 5.42 | 5.39 | 5.39 | 5.42 | 5.39 | 932 |
| April 30, 2026 | 5.37 | 5.4 | 5.4 | 5.4 | 5.37 | 20 |
| April 29, 2026 | 5.39 | 5.38 | 5.38 | 5.42 | 5.38 | 1 |
| April 28, 2026 | 5.4 | 5.39 | 5.39 | 5.42 | 5.39 | 2 |
| April 27, 2026 | 5.4 | 5.4 | 5.4 | 5.43 | 5.4 | 60 |
| April 24, 2026 | 5.4 | 5.41 | 5.41 | 5.42 | 5.4 | 2,001 |
| April 23, 2026 | 5.4 | 5.41 | 5.41 | 5.42 | 5.4 | 43 |
| April 22, 2026 | 5.42 | 5.41 | 5.41 | 5.44 | 5.41 | 1 |
| April 21, 2026 | 5.43 | 5.41 | 5.41 | 5.43 | 5.41 | 1 |
| April 20, 2026 | 5.42 | 5.42 | 5.42 | 5.44 | 5.42 | 3 |
| April 17, 2026 | 5.4 | 5.43 | 5.43 | 5.43 | 5.4 | 2,434 |
| April 16, 2026 | 5.41 | 5.41 | 5.41 | 5.43 | 5.41 | 18,383 |
| April 15, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 129 |
| April 14, 2026 | 5.4 | 5.4 | 5.4 | 5.42 | 5.39 | 604 |
| April 13, 2026 | 5.38 | 5.38 | 5.38 | 5.4 | 5.38 | 3 |
| April 10, 2026 | 5.4 | 5.39 | 5.39 | 5.43 | 5.39 | 85 |
| April 09, 2026 | 5.41 | 5.4 | 5.4 | 5.43 | 5.4 | 2 |
| April 08, 2026 | 5.43 | 5.42 | 5.42 | 5.45 | 5.41 | 1,129 |
| April 07, 2026 | 5.39 | 5.35 | 5.35 | 5.39 | 5.35 | 3,802 |
| April 02, 2026 | 5.39 | 5.37 | 5.37 | 5.39 | 5.36 | 101 |
| April 01, 2026 | 5.4 | 5.37 | 5.37 | 5.4 | 5.37 | 5,519 |
| March 31, 2026 | 5.34 | 5.34 | 5.34 | 5.36 | 5.34 | 5,467 |
| March 30, 2026 | 5.33 | 5.33 | 5.33 | 5.36 | 5.32 | 10,057 |
| March 27, 2026 | 5.33 | 5.33 | 5.33 | 5.35 | 5.32 | 7,324 |
| March 26, 2026 | 5.35 | 5.34 | 5.34 | 5.38 | 5.34 | 1 |
| March 25, 2026 | 5.35 | 5.37 | 5.37 | 5.37 | 5.35 | 5,001 |
| March 24, 2026 | 5.35 | 5.35 | 5.35 | 5.37 | 5.35 | 5,001 |
| March 23, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.34 | 5,051 |
| March 20, 2026 | 5.37 | 5.35 | 5.35 | 5.37 | 5.35 | 1 |
| March 19, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 1 |
| March 18, 2026 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 3 |
| March 17, 2026 | 5.37 | 5.39 | 5.39 | 5.39 | 5.37 | 61,558 |
| March 16, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 13,013 |
| March 13, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 12,763 |
| March 12, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 1,199 |
| March 11, 2026 | 5.42 | 5.39 | 5.39 | 5.42 | 5.39 | 1,199 |
| March 10, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 1,199 |
| March 09, 2026 | 5.39 | 5.41 | 5.41 | 5.41 | 5.39 | 1,546 |
| March 06, 2026 | 5.4 | 5.41 | 5.41 | 5.43 | 5.4 | 978 |
| March 05, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 19 |