5.46
+0.003(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 10,000 |
| February 19, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 10,000 |
| February 18, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 2 |
| February 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1,266 |
| February 16, 2026 | 5.48 | 5.46 | 5.46 | 5.48 | 5.46 | 154 |
| February 13, 2026 | 5.44 | 5.46 | 5.46 | 5.48 | 5.44 | 2,761 |
| February 12, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1 |
| February 11, 2026 | 5.46 | 5.46 | 5.46 | 5.48 | 5.46 | 1 |
| February 10, 2026 | 5.45 | 5.46 | 5.46 | 5.47 | 5.45 | 2 |
| February 09, 2026 | 5.47 | 5.45 | 5.45 | 5.47 | 5.45 | 7 |
| February 06, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 1,726 |
| February 05, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 1,863 |
| February 04, 2026 | 5.43 | 5.45 | 5.45 | 5.46 | 5.43 | 1,839 |
| February 03, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 92 |
| February 02, 2026 | 5.46 | 5.44 | 5.44 | 5.46 | 5.44 | 64 |
| January 30, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 10 |
| January 29, 2026 | 5.44 | 5.44 | 5.44 | 5.46 | 5.44 | 10 |
| January 28, 2026 | 5.42 | 5.44 | 5.44 | 5.44 | 5.42 | 1 |
| January 27, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.43 | 571 |
| January 26, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.43 | 63 |
| January 23, 2026 | 5.43 | 5.42 | 5.42 | 5.45 | 5.42 | 979 |
| January 22, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.43 | 11,752 |
| January 21, 2026 | 5.43 | 5.42 | 5.42 | 5.44 | 5.42 | 1,166 |
| January 20, 2026 | 5.44 | 5.42 | 5.42 | 5.44 | 5.41 | 2 |
| January 19, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.42 | 1,060 |
| January 16, 2026 | 5.45 | 5.43 | 5.43 | 5.45 | 5.43 | 1 |
| January 15, 2026 | 5.45 | 5.43 | 5.43 | 5.45 | 5.43 | 1 |
| January 14, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 35 |
| January 13, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 15,000 |
| January 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 915 |
| January 09, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 4,671 |
| January 08, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 4,671 |
| January 07, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 4,671 |
| January 06, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 2,925 |
| January 05, 2026 | 5.38 | 5.4 | 5.4 | 5.42 | 5.38 | 2,925 |
| January 02, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 218 |
| December 30, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 570 |
| December 29, 2025 | 5.38 | 5.41 | 5.41 | 5.41 | 5.38 | 1 |
| December 23, 2025 | 5.41 | 5.39 | 5.39 | 5.41 | 5.39 | 1,554 |
| December 22, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 8,434 |
| December 19, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 25,974 |
| December 18, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 25,974 |
| December 17, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 754 |
| December 16, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 1,022 |
| December 15, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 1,022 |
| December 12, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 8,000 |
| December 11, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 1,454 |
| December 10, 2025 | 5.37 | 5.39 | 5.39 | 5.41 | 5.37 | 44 |
| December 09, 2025 | 5.41 | 5.39 | 5.39 | 5.41 | 5.39 | 4,712 |
| December 08, 2025 | 5.42 | 5.39 | 5.39 | 5.42 | 5.39 | 742 |
| December 05, 2025 | 5.43 | 5.41 | 5.41 | 5.43 | 5.41 | 17 |
| December 04, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 30,090 |
| December 03, 2025 | 5.4 | 5.42 | 5.42 | 5.42 | 5.4 | 5,485 |
| December 02, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 16,339 |
| December 01, 2025 | 5.43 | 5.41 | 5.41 | 5.43 | 5.41 | 97,403 |
| November 28, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 4 |
| November 27, 2025 | 5.42 | 5.42 | 5.42 | 5.44 | 5.42 | 4 |
| November 26, 2025 | 5.4 | 5.42 | 5.42 | 5.42 | 5.4 | 60,205 |
| November 25, 2025 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 3,100 |
| November 24, 2025 | 5.43 | 5.41 | 5.41 | 5.43 | 5.41 | 1,151 |