10.30
-0.060001(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| October 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| October 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| October 14, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| October 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| October 10, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| October 09, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| October 08, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| October 07, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| October 06, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| October 03, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| October 02, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| October 01, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| September 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| September 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| September 25, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| September 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| September 23, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| September 22, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| September 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| September 18, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| September 17, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| September 16, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| September 15, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| September 12, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| September 11, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| September 10, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| September 09, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| September 08, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| September 05, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| September 04, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| September 03, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| September 02, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| August 29, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| August 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| August 27, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| August 26, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| August 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| August 22, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| August 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| August 20, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| August 19, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| August 18, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| August 15, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| August 14, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| August 13, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| August 12, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| August 11, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| August 08, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| August 07, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| August 06, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| August 05, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| August 04, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| August 01, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| July 31, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| July 30, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| July 29, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| July 28, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| July 25, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |