9.69
+0.08(+0.83%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
September 04, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
September 03, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
September 02, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
August 29, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
August 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
August 27, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
August 26, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
August 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
August 22, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
August 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
August 20, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
August 19, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
August 18, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
August 15, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
August 14, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
August 13, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
August 12, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
August 11, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
August 08, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
August 07, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
August 06, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
August 05, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
August 04, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
August 01, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
July 31, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
July 30, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
July 29, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
July 28, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
July 25, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
July 24, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
July 23, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
July 22, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
July 21, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
July 18, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
July 17, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
July 16, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
July 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
July 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
July 11, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
July 10, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
July 09, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
July 08, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
July 07, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
July 03, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
July 02, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
July 01, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
June 30, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
June 27, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
June 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
June 25, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
June 24, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
June 23, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
June 20, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
June 18, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
June 17, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
June 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
June 13, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
June 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
June 11, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |