If you invested $1000 in iFabric Corp. (IFA.TO) 10 years ago, it would be worth $1,784.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,254.05, while $1000 invested 1 year ago would be worth $4,783.51. This corresponds to total returns of 78.46%, 25.41%, 378.35%, respectively, with annualized returns of 5.96%, 4.63%, 378.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.35 | 4.64 | 4.64 | 4.72 | 4.35 | 144,192 |
| June 19, 2026 | 4.2 | 4.35 | 4.35 | 4.35 | 4.2 | 32,452 |
| June 18, 2026 | 4.13 | 4.3 | 4.3 | 4.3 | 4.07 | 122,437 |
| June 17, 2026 | 4.03 | 4.13 | 4.13 | 4.35 | 4.03 | 65,862 |
| June 16, 2026 | 4.15 | 4.08 | 4.08 | 4.4 | 4.03 | 105,839 |
| June 15, 2026 | 4.15 | 4.13 | 4.13 | 4.24 | 4.1 | 53,634 |
| June 12, 2026 | 4.39 | 4.15 | 4.15 | 4.39 | 4.05 | 35,485 |
| June 11, 2026 | 4.08 | 4.24 | 4.24 | 4.24 | 4.08 | 27,011 |
| June 10, 2026 | 4.04 | 4.08 | 4.08 | 4.12 | 4.01 | 20,738 |
| June 09, 2026 | 4.1 | 4.06 | 4.06 | 4.17 | 4 | 95,156 |
| June 08, 2026 | 4.29 | 4.1 | 4.1 | 4.39 | 4.06 | 86,041 |
| June 05, 2026 | 4.1 | 4.13 | 4.13 | 4.2 | 3.93 | 0 |
| June 04, 2026 | 4.4 | 4.09 | 4.09 | 4.4 | 4.01 | 120,301 |
| June 03, 2026 | 4.8 | 4.4 | 4.4 | 4.8 | 4.27 | 223,694 |
| June 02, 2026 | 5.12 | 4.7 | 4.7 | 5.23 | 4.64 | 205,672 |
| June 01, 2026 | 4.4 | 4.99 | 4.99 | 5.27 | 4.4 | 260,880 |
| May 29, 2026 | 4.39 | 4.3 | 4.3 | 4.39 | 4.17 | 52,105 |
| May 28, 2026 | 4.25 | 4.34 | 4.34 | 4.6 | 4.25 | 71,740 |
| May 27, 2026 | 4.19 | 4.2 | 4.2 | 4.25 | 4.13 | 23,649 |
| May 26, 2026 | 4.31 | 4.3 | 4.3 | 4.31 | 4.09 | 56,389 |
| May 25, 2026 | 3.96 | 4.37 | 4.37 | 4.5 | 3.96 | 102,451 |
| May 22, 2026 | 3.8 | 3.95 | 3.95 | 4 | 3.8 | 33,555 |
| May 21, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.74 | 21,400 |
| May 20, 2026 | 3.79 | 3.84 | 3.84 | 3.85 | 3.76 | 33,662 |
| May 19, 2026 | 3.9 | 3.82 | 3.82 | 3.9 | 3.78 | 58,053 |
| May 15, 2026 | 3.84 | 3.89 | 3.89 | 3.9 | 3.75 | 50,898 |
| May 14, 2026 | 3.85 | 4 | 4 | 4.06 | 3.8 | 98,140 |
| May 13, 2026 | 4.15 | 4.05 | 4.05 | 4.22 | 3.99 | 97,719 |
| May 12, 2026 | 4.4 | 4.13 | 4.13 | 4.4 | 4.01 | 178,327 |
| May 11, 2026 | 4.25 | 3.75 | 3.75 | 4.25 | 3.61 | 55,199 |
| May 08, 2026 | 4.2 | 4.25 | 4.25 | 4.25 | 4.11 | 11,542 |
| May 07, 2026 | 4.12 | 4.2 | 4.2 | 4.2 | 4.11 | 10,200 |
| May 06, 2026 | 4.14 | 4.12 | 4.12 | 4.2 | 4.07 | 12,560 |
| May 05, 2026 | 4.05 | 4.14 | 4.14 | 4.14 | 4.05 | 7,100 |
| May 04, 2026 | 4.2 | 4.13 | 4.13 | 4.2 | 4 | 37,269 |
| May 01, 2026 | 4.25 | 4.25 | 4.25 | 4.37 | 4.21 | 28,383 |
| April 30, 2026 | 4.27 | 4.25 | 4.25 | 4.28 | 4.21 | 7,669 |
| April 29, 2026 | 4.25 | 4.29 | 4.29 | 4.35 | 4.23 | 37,001 |
| April 28, 2026 | 4.33 | 4.35 | 4.35 | 4.35 | 4.2 | 14,544 |
| April 27, 2026 | 4.43 | 4.37 | 4.37 | 4.5 | 4.28 | 40,044 |
| April 24, 2026 | 4.17 | 4.42 | 4.42 | 4.5 | 4.16 | 111,130 |
| April 23, 2026 | 3.9 | 4.13 | 4.13 | 4.2 | 3.9 | 63,172 |
| April 22, 2026 | 4 | 3.91 | 3.91 | 4.08 | 3.91 | 8,050 |
| April 21, 2026 | 4.05 | 4.08 | 4.08 | 4.1 | 4.01 | 36,603 |
| April 20, 2026 | 4.09 | 4.08 | 4.08 | 4.09 | 3.9 | 18,193 |
| April 17, 2026 | 3.88 | 4.1 | 4.1 | 4.1 | 3.88 | 69,293 |
| April 16, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.74 | 39,272 |
| April 15, 2026 | 3.68 | 3.9 | 3.9 | 3.9 | 3.67 | 49,779 |
| April 14, 2026 | 3.69 | 3.63 | 3.63 | 3.75 | 3.59 | 13,811 |
| April 13, 2026 | 3.88 | 3.73 | 3.73 | 3.88 | 3.69 | 6,923 |
| April 10, 2026 | 4 | 3.7 | 3.7 | 4 | 3.64 | 34,164 |
| April 09, 2026 | 3.49 | 3.82 | 3.82 | 3.95 | 3.06 | 87,248 |
| April 08, 2026 | 3.23 | 3.3 | 3.3 | 3.3 | 3.15 | 10,107 |
| April 07, 2026 | 3.15 | 3.09 | 3.09 | 3.15 | 3.02 | 10,000 |
| April 06, 2026 | 3.25 | 3.22 | 3.22 | 3.3 | 3.15 | 24,810 |
| April 02, 2026 | 3.1 | 3.25 | 3.25 | 3.25 | 3.1 | 23,000 |
| April 01, 2026 | 3.04 | 3.2 | 3.2 | 3.25 | 3 | 14,125 |
| March 31, 2026 | 2.97 | 3.04 | 3.04 | 3.21 | 2.97 | 34,233 |
| March 30, 2026 | 3.18 | 2.99 | 2.99 | 3.25 | 2.97 | 44,250 |
| March 27, 2026 | 3.16 | 3.17 | 3.17 | 3.22 | 3.16 | 1,802 |