iFabric Corp. (IFA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IFA.TO Historical Return
If you invested $1000 in iFabric Corp. (IFA.TO) 10 years ago, it would be worth $1,871.37 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.42, while $1000 invested 1 year ago would be worth $4,254.72. This corresponds to total returns of 87.14%, 27.04%, 325.47%, respectively, with annualized returns of 6.46%, 4.9%, 325.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IFA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.5 | 4.51 | 4.51 | 4.62 | 4.5 | 54,207 |
| August 20, 2026 | 4.61 | 4.53 | 4.53 | 4.62 | 4.5 | 54,194 |
| August 19, 2026 | 4.61 | 4.66 | 4.66 | 4.71 | 4.5 | 35,950 |
| August 18, 2026 | 4.74 | 4.66 | 4.66 | 4.75 | 4.5 | 70,466 |
| August 17, 2026 | 4.58 | 4.71 | 4.71 | 4.74 | 4.5 | 152,657 |
| August 14, 2026 | 4.58 | 4.65 | 4.65 | 4.8 | 4.58 | 68,337 |
| August 13, 2026 | 4.64 | 4.66 | 4.66 | 4.75 | 4.08 | 0 |
| August 12, 2026 | 5.33 | 5.21 | 5.21 | 5.33 | 5.16 | 0 |
| August 11, 2026 | 4.86 | 5.3 | 5.3 | 5.5 | 4.86 | 0 |
| August 10, 2026 | 4.83 | 4.88 | 4.88 | 4.9 | 4.76 | 277,905 |
| August 07, 2026 | 4.8 | 4.83 | 4.83 | 4.95 | 4.69 | 31,581 |
| August 06, 2026 | 4.9 | 4.78 | 4.78 | 4.9 | 4.71 | 52,670 |
| August 05, 2026 | 4.98 | 4.83 | 4.83 | 5.16 | 4.7 | 95,568 |
| August 04, 2026 | 4.9 | 4.95 | 4.95 | 5.1 | 4.87 | 105,214 |
| July 31, 2026 | 5.05 | 4.9 | 4.9 | 5.05 | 4.9 | 14,928 |
| July 30, 2026 | 5.04 | 5.08 | 5.08 | 5.09 | 4.9 | 31,822 |
| July 29, 2026 | 5.24 | 4.96 | 4.96 | 5.29 | 4.96 | 38,426 |
| July 28, 2026 | 5.17 | 5.22 | 5.22 | 5.3 | 5.17 | 49,710 |
| July 27, 2026 | 5.38 | 5.21 | 5.21 | 5.38 | 5.11 | 25,111 |
| July 23, 2026 | 5.64 | 5.32 | 5.32 | 5.64 | 5.32 | 122,615 |
| July 22, 2026 | 5.55 | 5.63 | 5.63 | 5.73 | 5.5 | 196,060 |
| July 21, 2026 | 5.35 | 5.63 | 5.63 | 5.67 | 5.26 | 152,133 |
| July 20, 2026 | 5.1 | 5.33 | 5.33 | 5.33 | 5 | 72,620 |
| July 17, 2026 | 5.18 | 5.1 | 5.1 | 5.18 | 4.96 | 25,468 |
| July 16, 2026 | 4.79 | 5.04 | 5.04 | 5.04 | 4.7 | 66,866 |
| July 15, 2026 | 4.79 | 4.65 | 4.65 | 4.8 | 4.57 | 22,770 |
| July 14, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.69 | 55,437 |
| July 13, 2026 | 4.3 | 4.75 | 4.75 | 4.95 | 4.3 | 98,040 |
| July 10, 2026 | 4.31 | 4.36 | 4.36 | 4.45 | 4.31 | 5,800 |
| July 09, 2026 | 4.4 | 4.36 | 4.36 | 4.5 | 4.2 | 37,801 |
| July 08, 2026 | 4.49 | 4.4 | 4.4 | 4.5 | 4.35 | 41,055 |
| July 07, 2026 | 4.58 | 4.49 | 4.49 | 4.58 | 4.25 | 39,542 |
| July 06, 2026 | 4.46 | 4.45 | 4.45 | 4.52 | 4.42 | 12,127 |
| July 03, 2026 | 4.5 | 4.47 | 4.47 | 4.52 | 4.47 | 9,909 |
| July 02, 2026 | 4.73 | 4.51 | 4.51 | 4.73 | 4.33 | 46,091 |
| June 30, 2026 | 4.8 | 4.6 | 4.6 | 4.8 | 4.6 | 25,840 |
| June 29, 2026 | 4.9 | 4.75 | 4.75 | 4.9 | 4.75 | 29,456 |
| June 26, 2026 | 4.92 | 4.9 | 4.9 | 4.92 | 4.7 | 57,818 |
| June 25, 2026 | 4.65 | 4.9 | 4.9 | 5.13 | 4.65 | 83,035 |
| June 24, 2026 | 4.6 | 4.88 | 4.88 | 4.98 | 4.45 | 72,129 |
| June 23, 2026 | 4.6 | 4.65 | 4.65 | 4.87 | 4.6 | 84,868 |
| June 22, 2026 | 4.35 | 4.64 | 4.64 | 4.72 | 4.35 | 144,192 |
| June 19, 2026 | 4.2 | 4.35 | 4.35 | 4.35 | 4.2 | 32,452 |
| June 18, 2026 | 4.13 | 4.3 | 4.3 | 4.3 | 4.07 | 122,437 |
| June 17, 2026 | 4.03 | 4.13 | 4.13 | 4.35 | 4.03 | 65,862 |
| June 16, 2026 | 4.15 | 4.08 | 4.08 | 4.4 | 4.03 | 105,839 |
| June 15, 2026 | 4.15 | 4.13 | 4.13 | 4.24 | 4.1 | 53,634 |
| June 12, 2026 | 4.39 | 4.15 | 4.15 | 4.39 | 4.05 | 35,485 |
| June 11, 2026 | 4.08 | 4.24 | 4.24 | 4.24 | 4.08 | 27,011 |
| June 10, 2026 | 4.04 | 4.08 | 4.08 | 4.12 | 4.01 | 20,738 |
| June 09, 2026 | 4.1 | 4.06 | 4.06 | 4.17 | 4 | 95,156 |
| June 08, 2026 | 4.29 | 4.1 | 4.1 | 4.39 | 4.06 | 86,041 |
| June 05, 2026 | 4.1 | 4.13 | 4.13 | 4.2 | 3.93 | 0 |
| June 04, 2026 | 4.4 | 4.09 | 4.09 | 4.4 | 4.01 | 120,301 |
| June 03, 2026 | 4.8 | 4.4 | 4.4 | 4.8 | 4.27 | 223,694 |
| June 02, 2026 | 5.12 | 4.7 | 4.7 | 5.23 | 4.64 | 205,672 |
| June 01, 2026 | 4.4 | 4.99 | 4.99 | 5.27 | 4.4 | 260,880 |
| May 29, 2026 | 4.39 | 4.3 | 4.3 | 4.39 | 4.17 | 52,105 |
| May 28, 2026 | 4.25 | 4.34 | 4.34 | 4.6 | 4.25 | 71,740 |
| May 27, 2026 | 4.19 | 4.2 | 4.2 | 4.25 | 4.13 | 23,649 |
AD
