1.38
+0.01(+0.73%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8,300 |
| December 03, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.34 | 7,600 |
| December 02, 2025 | 1.39 | 1.37 | 1.37 | 1.44 | 1.34 | 14,800 |
| December 01, 2025 | 1.3 | 1.31 | 1.31 | 1.34 | 1.25 | 13,100 |
| November 28, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.3 | 9,500 |
| November 27, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 1,315 |
| November 26, 2025 | 1.26 | 1.27 | 1.27 | 1.3 | 1.26 | 8,300 |
| November 25, 2025 | 1.17 | 1.25 | 1.25 | 1.31 | 1.17 | 20,000 |
| November 24, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 4,700 |
| November 21, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1,000 |
| November 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 6,781 |
| November 19, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| November 18, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 11,300 |
| November 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1,800 |
| November 14, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| November 13, 2025 | 1.32 | 1.21 | 1.21 | 1.32 | 1.21 | 29,314 |
| November 12, 2025 | 1.2 | 1.32 | 1.32 | 1.39 | 1.2 | 83,700 |
| November 11, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 5,000 |
| November 10, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| November 07, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| November 06, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 800 |
| November 05, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 1,100 |
| November 04, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 12,800 |
| November 03, 2025 | 1.19 | 1.23 | 1.23 | 1.23 | 1.19 | 7,900 |
| October 31, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 400 |
| October 30, 2025 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 17,100 |
| October 29, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.19 | 18,000 |
| October 28, 2025 | 1.19 | 1.23 | 1.23 | 1.23 | 1.19 | 3,600 |
| October 27, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.19 | 11,000 |
| October 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,600 |
| October 23, 2025 | 1.26 | 1.19 | 1.19 | 1.26 | 1.19 | 16,900 |
| October 22, 2025 | 1.39 | 1.26 | 1.26 | 1.39 | 1.25 | 13,300 |
| October 21, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.33 | 1,000 |
| October 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 400 |
| October 17, 2025 | 1.34 | 1.3 | 1.3 | 1.38 | 1.29 | 2,500 |
| October 16, 2025 | 1.36 | 1.35 | 1.35 | 1.43 | 1.35 | 11,500 |
| October 15, 2025 | 1.19 | 1.32 | 1.32 | 1.35 | 1.19 | 20,701 |
| October 14, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| October 10, 2025 | 1.31 | 1.19 | 1.19 | 1.31 | 1.19 | 9,520 |
| October 09, 2025 | 1.17 | 1.34 | 1.34 | 1.36 | 1.15 | 16,500 |
| October 08, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 1,100 |
| October 07, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.15 | 30,907 |
| October 06, 2025 | 1.18 | 1.39 | 1.39 | 1.4 | 1.18 | 9,500 |
| October 03, 2025 | 1.31 | 1.36 | 1.36 | 1.36 | 1.2 | 12,600 |
| October 02, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 200 |
| October 01, 2025 | 1.15 | 1.38 | 1.38 | 1.43 | 1.15 | 28,800 |
| September 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 6,800 |
| September 29, 2025 | 1.18 | 1.29 | 1.29 | 1.29 | 1.18 | 46,200 |
| September 26, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 13,500 |
| September 25, 2025 | 1.08 | 1.16 | 1.16 | 1.16 | 1.08 | 24,600 |
| September 24, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 5,900 |
| September 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2,000 |
| September 22, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.06 | 20,305 |
| September 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 5,105 |
| September 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 9,400 |
| September 17, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1 | 34,100 |
| September 16, 2025 | 0.98 | 1.05 | 1.05 | 1.05 | 0.98 | 46,000 |
| September 15, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.98 | 8,700 |
| September 12, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 700 |
| September 11, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 8,700 |