iFabric Corp. (IFA.TO) TSX

0.93

+0.02(+2.20%)

Updated at August 18 11:41AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.910.910.910.910.915,000
August 14, 20250.920.950.950.950.920,000
August 13, 20250.930.910.910.930.9110,000
August 12, 20250.940.920.920.940.9217,000
August 11, 20250.950.950.950.950.954,500
August 08, 20250.930.930.930.930.930
August 07, 20250.930.930.930.930.935,500
August 06, 20250.930.930.930.930.934,913
August 05, 20250.940.940.940.940.947,500
August 01, 20250.950.950.950.950.950
July 31, 20250.930.950.950.950.9312,500
July 29, 20250.950.950.950.950.950
July 28, 20250.930.950.950.950.9317,404
July 25, 20250.940.940.940.940.940
July 24, 20250.940.940.940.940.945,500
July 23, 20250.90.890.890.90.896,500
July 22, 20250.890.890.890.890.890
July 21, 20250.890.890.890.890.885,537
July 18, 20250.890.890.890.890.890
July 17, 20250.890.890.890.890.8919,700
July 16, 20250.890.890.890.890.8633,500
July 15, 20250.890.90.90.90.8935,400
July 14, 20250.90.990.990.990.913,003
July 11, 20250.950.90.90.950.949,000
July 10, 20250.940.940.940.940.940
July 09, 20250.940.940.940.940.942,800
July 08, 20250.930.930.930.930.931,000
July 07, 20250.940.930.930.940.934,508
July 04, 20250.940.940.940.940.940
July 03, 20250.940.940.940.940.9450
July 02, 20250.980.940.940.980.9419,905
June 30, 20250.960.960.960.960.960
June 27, 20250.960.960.960.960.960
June 26, 20250.960.960.960.960.9610,989
June 25, 20250.970.960.960.970.966,500
June 24, 20250.970.970.970.970.971,500
June 23, 20250.970.970.970.970.97800
June 20, 20250.981110.982,100
June 19, 2025111116,504
June 18, 2025111110
June 17, 202511111714
June 16, 20251.03111.0311,300
June 13, 202511.041.041.0412,000
June 12, 20251.041.041.041.041.040
June 11, 20251.011.041.041.041.011,000
June 10, 20250.990.990.9910.991,400
June 09, 20251.041.041.041.041.040
June 06, 20251.041.041.041.041.040
June 05, 20251.041.041.041.041.040
June 04, 20251.041.041.041.041.04500
June 03, 202510.970.9710.974,000
June 02, 202511111200
May 30, 20251.01111.01117,800
May 29, 20251.03111.0312,900
May 28, 20251.041.041.041.041.040
May 27, 20251.031.041.041.040.9526,500
May 26, 2025111113,500
May 23, 20250.990.990.990.990.99500
May 22, 20250.960.960.960.960.960
May 21, 20250.960.960.960.960.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved