1.82
-0.14(-7.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2 | 1.96 | 1.96 | 2 | 1.96 | 15,800 |
| January 12, 2026 | 2 | 1.95 | 1.95 | 2 | 1.89 | 12,700 |
| January 09, 2026 | 1.9 | 2 | 2 | 2 | 1.89 | 20,500 |
| January 08, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.85 | 1,119 |
| January 07, 2026 | 1.84 | 1.91 | 1.91 | 1.99 | 1.83 | 43,147 |
| January 06, 2026 | 1.97 | 1.81 | 1.81 | 1.97 | 1.81 | 19,122 |
| January 05, 2026 | 1.9 | 1.94 | 1.94 | 1.97 | 1.85 | 56,033 |
| January 02, 2026 | 1.87 | 1.87 | 1.87 | 1.97 | 1.85 | 52,338 |
| December 31, 2025 | 1.85 | 1.84 | 1.84 | 1.92 | 1.8 | 68,730 |
| December 30, 2025 | 1.62 | 1.85 | 1.85 | 1.87 | 1.62 | 71,200 |
| December 29, 2025 | 1.6 | 1.62 | 1.62 | 1.65 | 1.6 | 8,252 |
| December 23, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.58 | 5,300 |
| December 22, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.59 | 15,220 |
| December 19, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.61 | 12,200 |
| December 18, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.59 | 19,500 |
| December 17, 2025 | 1.55 | 1.69 | 1.69 | 1.81 | 1.55 | 69,000 |
| December 16, 2025 | 1.5 | 1.5 | 1.5 | 1.6 | 1.46 | 4,000 |
| December 15, 2025 | 1.36 | 1.45 | 1.45 | 1.45 | 1.36 | 10,000 |
| December 12, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.28 | 18,507 |
| December 11, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.25 | 24,600 |
| December 10, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 2,822 |
| December 09, 2025 | 1.36 | 1.36 | 1.36 | 1.4 | 1.32 | 22,706 |
| December 08, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| December 05, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 200 |
| December 04, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8,300 |
| December 03, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.34 | 7,600 |
| December 02, 2025 | 1.39 | 1.37 | 1.37 | 1.44 | 1.34 | 14,800 |
| December 01, 2025 | 1.3 | 1.31 | 1.31 | 1.34 | 1.25 | 13,100 |
| November 28, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.3 | 9,500 |
| November 27, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 1,315 |
| November 26, 2025 | 1.26 | 1.27 | 1.27 | 1.3 | 1.26 | 8,300 |
| November 25, 2025 | 1.17 | 1.25 | 1.25 | 1.31 | 1.17 | 20,000 |
| November 24, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 4,700 |
| November 21, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1,000 |
| November 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 6,781 |
| November 19, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| November 18, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 11,300 |
| November 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1,800 |
| November 14, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| November 13, 2025 | 1.32 | 1.21 | 1.21 | 1.32 | 1.21 | 29,314 |
| November 12, 2025 | 1.2 | 1.32 | 1.32 | 1.39 | 1.2 | 83,700 |
| November 11, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 5,000 |
| November 10, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| November 07, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| November 06, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 800 |
| November 05, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 1,100 |
| November 04, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 12,800 |
| November 03, 2025 | 1.19 | 1.23 | 1.23 | 1.23 | 1.19 | 7,900 |
| October 31, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 400 |
| October 30, 2025 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 17,100 |
| October 29, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.19 | 18,000 |
| October 28, 2025 | 1.19 | 1.23 | 1.23 | 1.23 | 1.19 | 3,600 |
| October 27, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.19 | 11,000 |
| October 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,600 |
| October 23, 2025 | 1.26 | 1.19 | 1.19 | 1.26 | 1.19 | 16,900 |
| October 22, 2025 | 1.39 | 1.26 | 1.26 | 1.39 | 1.25 | 13,300 |
| October 21, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.33 | 1,000 |
| October 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 400 |
| October 17, 2025 | 1.34 | 1.3 | 1.3 | 1.38 | 1.29 | 2,500 |
| October 16, 2025 | 1.36 | 1.35 | 1.35 | 1.43 | 1.35 | 11,500 |