1.30
-0.05(-3.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.34 | 1.3 | 1.3 | 1.38 | 1.29 | 2,500 |
| October 16, 2025 | 1.36 | 1.35 | 1.35 | 1.43 | 1.35 | 11,500 |
| October 15, 2025 | 1.19 | 1.32 | 1.32 | 1.35 | 1.19 | 20,701 |
| October 14, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| October 10, 2025 | 1.31 | 1.19 | 1.19 | 1.31 | 1.19 | 9,520 |
| October 09, 2025 | 1.17 | 1.34 | 1.34 | 1.36 | 1.15 | 16,500 |
| October 08, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 1,100 |
| October 07, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.15 | 30,907 |
| October 06, 2025 | 1.18 | 1.39 | 1.39 | 1.4 | 1.18 | 9,500 |
| October 03, 2025 | 1.31 | 1.36 | 1.36 | 1.36 | 1.2 | 12,600 |
| October 02, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 200 |
| October 01, 2025 | 1.15 | 1.38 | 1.38 | 1.43 | 1.15 | 28,800 |
| September 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 6,800 |
| September 29, 2025 | 1.18 | 1.29 | 1.29 | 1.29 | 1.18 | 46,200 |
| September 26, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 13,500 |
| September 25, 2025 | 1.08 | 1.16 | 1.16 | 1.16 | 1.08 | 24,600 |
| September 24, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 5,900 |
| September 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2,000 |
| September 22, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.06 | 20,305 |
| September 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 5,105 |
| September 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 9,400 |
| September 17, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1 | 34,100 |
| September 16, 2025 | 0.98 | 1.05 | 1.05 | 1.05 | 0.98 | 46,000 |
| September 15, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.98 | 8,700 |
| September 12, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 700 |
| September 11, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 8,700 |
| September 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1,100 |
| September 09, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 2,500 |
| September 08, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 10,400 |
| September 05, 2025 | 1.04 | 1 | 1 | 1.04 | 1 | 5,904 |
| September 04, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 9,600 |
| September 03, 2025 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 5,300 |
| September 02, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| August 29, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 14,500 |
| August 28, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 15,911 |
| August 27, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 10,900 |
| August 26, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 27,700 |
| August 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 10,000 |
| August 22, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 41,700 |
| August 21, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 51,705 |
| August 20, 2025 | 1.1 | 1.05 | 1.05 | 1.16 | 1.05 | 87,242 |
| August 19, 2025 | 0.95 | 1.1 | 1.1 | 1.12 | 0.95 | 68,730 |
| August 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2,000 |
| August 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 5,000 |
| August 14, 2025 | 0.92 | 0.95 | 0.95 | 0.95 | 0.9 | 20,000 |
| August 13, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 10,000 |
| August 12, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 17,000 |
| August 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4,500 |
| August 08, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| August 07, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 5,500 |
| August 06, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4,913 |
| August 05, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 7,500 |
| August 01, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| July 31, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 12,500 |
| July 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| July 28, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 17,404 |
| July 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| July 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 5,500 |
| July 23, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.89 | 6,500 |
| July 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |