iFabric Corp. (IFA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IFA.TO Historical Return
If you invested $1000 in iFabric Corp. (IFA.TO) 10 years ago, it would be worth $1,780.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,315.94, while $1000 invested 1 year ago would be worth $4,585.86. This corresponds to total returns of 78.04%, 31.59%, 358.59%, respectively, with annualized returns of 5.93%, 5.64%, 358.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IFA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.31 | 4.36 | 4.36 | 4.45 | 4.31 | 5,800 |
| July 09, 2026 | 4.4 | 4.36 | 4.36 | 4.5 | 4.2 | 37,801 |
| July 08, 2026 | 4.49 | 4.4 | 4.4 | 4.5 | 4.35 | 41,055 |
| July 07, 2026 | 4.58 | 4.49 | 4.49 | 4.58 | 4.25 | 39,542 |
| July 06, 2026 | 4.46 | 4.45 | 4.45 | 4.52 | 4.42 | 12,127 |
| July 03, 2026 | 4.5 | 4.47 | 4.47 | 4.52 | 4.47 | 9,909 |
| July 02, 2026 | 4.73 | 4.51 | 4.51 | 4.73 | 4.33 | 46,091 |
| June 30, 2026 | 4.8 | 4.6 | 4.6 | 4.8 | 4.6 | 25,840 |
| June 29, 2026 | 4.9 | 4.75 | 4.75 | 4.9 | 4.75 | 29,456 |
| June 26, 2026 | 4.92 | 4.9 | 4.9 | 4.92 | 4.7 | 57,818 |
| June 25, 2026 | 4.65 | 4.9 | 4.9 | 5.13 | 4.65 | 83,035 |
| June 24, 2026 | 4.6 | 4.88 | 4.88 | 4.98 | 4.45 | 72,129 |
| June 23, 2026 | 4.6 | 4.65 | 4.65 | 4.87 | 4.6 | 84,868 |
| June 22, 2026 | 4.35 | 4.64 | 4.64 | 4.72 | 4.35 | 144,192 |
| June 19, 2026 | 4.2 | 4.35 | 4.35 | 4.35 | 4.2 | 32,452 |
| June 18, 2026 | 4.13 | 4.3 | 4.3 | 4.3 | 4.07 | 122,437 |
| June 17, 2026 | 4.03 | 4.13 | 4.13 | 4.35 | 4.03 | 65,862 |
| June 16, 2026 | 4.15 | 4.08 | 4.08 | 4.4 | 4.03 | 105,839 |
| June 15, 2026 | 4.15 | 4.13 | 4.13 | 4.24 | 4.1 | 53,634 |
| June 12, 2026 | 4.39 | 4.15 | 4.15 | 4.39 | 4.05 | 35,485 |
| June 11, 2026 | 4.08 | 4.24 | 4.24 | 4.24 | 4.08 | 27,011 |
| June 10, 2026 | 4.04 | 4.08 | 4.08 | 4.12 | 4.01 | 20,738 |
| June 09, 2026 | 4.1 | 4.06 | 4.06 | 4.17 | 4 | 95,156 |
| June 08, 2026 | 4.29 | 4.1 | 4.1 | 4.39 | 4.06 | 86,041 |
| June 05, 2026 | 4.1 | 4.13 | 4.13 | 4.2 | 3.93 | 0 |
| June 04, 2026 | 4.4 | 4.09 | 4.09 | 4.4 | 4.01 | 120,301 |
| June 03, 2026 | 4.8 | 4.4 | 4.4 | 4.8 | 4.27 | 223,694 |
| June 02, 2026 | 5.12 | 4.7 | 4.7 | 5.23 | 4.64 | 205,672 |
| June 01, 2026 | 4.4 | 4.99 | 4.99 | 5.27 | 4.4 | 260,880 |
| May 29, 2026 | 4.39 | 4.3 | 4.3 | 4.39 | 4.17 | 52,105 |
| May 28, 2026 | 4.25 | 4.34 | 4.34 | 4.6 | 4.25 | 71,740 |
| May 27, 2026 | 4.19 | 4.2 | 4.2 | 4.25 | 4.13 | 23,649 |
| May 26, 2026 | 4.31 | 4.3 | 4.3 | 4.31 | 4.09 | 56,389 |
| May 25, 2026 | 3.96 | 4.37 | 4.37 | 4.5 | 3.96 | 102,451 |
| May 22, 2026 | 3.8 | 3.95 | 3.95 | 4 | 3.8 | 33,555 |
| May 21, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.74 | 21,400 |
| May 20, 2026 | 3.79 | 3.84 | 3.84 | 3.85 | 3.76 | 33,662 |
| May 19, 2026 | 3.9 | 3.82 | 3.82 | 3.9 | 3.78 | 58,053 |
| May 15, 2026 | 3.84 | 3.89 | 3.89 | 3.9 | 3.75 | 50,898 |
| May 14, 2026 | 3.85 | 4 | 4 | 4.06 | 3.8 | 98,140 |
| May 13, 2026 | 4.15 | 4.05 | 4.05 | 4.22 | 3.99 | 97,719 |
| May 12, 2026 | 4.4 | 4.13 | 4.13 | 4.4 | 4.01 | 178,327 |
| May 11, 2026 | 4.25 | 3.75 | 3.75 | 4.25 | 3.61 | 55,199 |
| May 08, 2026 | 4.2 | 4.25 | 4.25 | 4.25 | 4.11 | 11,542 |
| May 07, 2026 | 4.12 | 4.2 | 4.2 | 4.2 | 4.11 | 10,200 |
| May 06, 2026 | 4.14 | 4.12 | 4.12 | 4.2 | 4.07 | 12,560 |
| May 05, 2026 | 4.05 | 4.14 | 4.14 | 4.14 | 4.05 | 7,100 |
| May 04, 2026 | 4.2 | 4.13 | 4.13 | 4.2 | 4 | 37,269 |
| May 01, 2026 | 4.25 | 4.25 | 4.25 | 4.37 | 4.21 | 28,383 |
| April 30, 2026 | 4.27 | 4.25 | 4.25 | 4.28 | 4.21 | 7,669 |
| April 29, 2026 | 4.25 | 4.29 | 4.29 | 4.35 | 4.23 | 37,001 |
| April 28, 2026 | 4.33 | 4.35 | 4.35 | 4.35 | 4.2 | 14,544 |
| April 27, 2026 | 4.43 | 4.37 | 4.37 | 4.5 | 4.28 | 40,044 |
| April 24, 2026 | 4.17 | 4.42 | 4.42 | 4.5 | 4.16 | 111,130 |
| April 23, 2026 | 3.9 | 4.13 | 4.13 | 4.2 | 3.9 | 63,172 |
| April 22, 2026 | 4 | 3.91 | 3.91 | 4.08 | 3.91 | 8,050 |
| April 21, 2026 | 4.05 | 4.08 | 4.08 | 4.1 | 4.01 | 36,603 |
| April 20, 2026 | 4.09 | 4.08 | 4.08 | 4.09 | 3.9 | 18,193 |
| April 17, 2026 | 3.88 | 4.1 | 4.1 | 4.1 | 3.88 | 69,293 |
| April 16, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.74 | 39,272 |
AD
