iFabric Corp. (IFA.TO) TSX

4.70

-0.29(-5.81%)

Updated at June 02 03:59PM

Currency In CAD

IFA.TO Historical Return

If you invested $1000 in iFabric Corp. (IFA.TO) 10 years ago, it would be worth $1,843.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.78, while $1000 invested 1 year ago would be worth $4,845.36. This corresponds to total returns of 84.31%, 14.08%, 384.54%, respectively, with annualized returns of 6.3%, 2.67%, 384.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.12	4.7	4.7	5.23	4.64	205,672
June 01, 2026	4.4	4.99	4.99	5.27	4.4	260,880
May 29, 2026	4.39	4.3	4.3	4.39	4.17	52,105
May 28, 2026	4.25	4.34	4.34	4.6	4.25	71,740
May 27, 2026	4.19	4.2	4.2	4.25	4.13	23,649
May 26, 2026	4.31	4.3	4.3	4.31	4.09	56,389
May 25, 2026	3.96	4.37	4.37	4.5	3.96	102,451
May 22, 2026	3.8	3.95	3.95	4	3.8	33,555
May 21, 2026	3.8	3.8	3.8	3.8	3.74	21,400
May 20, 2026	3.79	3.84	3.84	3.85	3.76	33,662
May 19, 2026	3.9	3.82	3.82	3.9	3.78	58,053
May 15, 2026	3.84	3.89	3.89	3.9	3.75	50,898
May 14, 2026	3.85	4	4	4.06	3.8	98,140
May 13, 2026	4.15	4.05	4.05	4.22	3.99	97,719
May 12, 2026	4.4	4.13	4.13	4.4	4.01	178,327
May 11, 2026	4.25	3.75	3.75	4.25	3.61	55,199
May 08, 2026	4.2	4.25	4.25	4.25	4.11	11,542
May 07, 2026	4.12	4.2	4.2	4.2	4.11	10,200
May 06, 2026	4.14	4.12	4.12	4.2	4.07	12,560
May 05, 2026	4.05	4.14	4.14	4.14	4.05	7,100
May 04, 2026	4.2	4.13	4.13	4.2	4	37,269
May 01, 2026	4.25	4.25	4.25	4.37	4.21	28,383
April 30, 2026	4.27	4.25	4.25	4.28	4.21	7,669
April 29, 2026	4.25	4.29	4.29	4.35	4.23	37,001
April 28, 2026	4.33	4.35	4.35	4.35	4.2	14,544
April 27, 2026	4.43	4.37	4.37	4.5	4.28	40,044
April 24, 2026	4.17	4.42	4.42	4.5	4.16	111,130
April 23, 2026	3.9	4.13	4.13	4.2	3.9	63,172
April 22, 2026	4	3.91	3.91	4.08	3.91	8,050
April 21, 2026	4.05	4.08	4.08	4.1	4.01	36,603
April 20, 2026	4.09	4.08	4.08	4.09	3.9	18,193
April 17, 2026	3.88	4.1	4.1	4.1	3.88	69,293
April 16, 2026	3.9	3.88	3.88	3.9	3.74	39,272
April 15, 2026	3.68	3.9	3.9	3.9	3.67	49,779
April 14, 2026	3.69	3.63	3.63	3.75	3.59	13,811
April 13, 2026	3.88	3.73	3.73	3.88	3.69	6,923
April 10, 2026	4	3.7	3.7	4	3.64	34,164
April 09, 2026	3.49	3.82	3.82	3.95	3.06	87,248
April 08, 2026	3.23	3.3	3.3	3.3	3.15	10,107
April 07, 2026	3.15	3.09	3.09	3.15	3.02	10,000
April 06, 2026	3.25	3.22	3.22	3.3	3.15	24,810
April 02, 2026	3.1	3.25	3.25	3.25	3.1	23,000
April 01, 2026	3.04	3.2	3.2	3.25	3	14,125
March 31, 2026	2.97	3.04	3.04	3.21	2.97	34,233
March 30, 2026	3.18	2.99	2.99	3.25	2.97	44,250
March 27, 2026	3.16	3.17	3.17	3.22	3.16	1,802
March 26, 2026	3.22	3.16	3.16	3.27	3.11	18,974
March 25, 2026	3.5	3.35	3.35	3.5	3.28	24,364
March 24, 2026	3.75	3.5	3.5	3.75	3.25	33,911
March 23, 2026	4.5	3.7	3.7	4.5	3.63	139,720
March 20, 2026	2.92	3.54	3.54	3.58	2.92	94,085
March 19, 2026	2.97	2.9	2.9	2.97	2.77	7,000
March 18, 2026	2.96	3	3	3	2.73	20,845
March 17, 2026	3.05	2.99	2.99	3.09	2.81	69,079
March 16, 2026	2.31	3.08	3.08	3.15	2.31	168,048
March 13, 2026	2.2	2.22	2.22	2.22	2.17	11,000
March 12, 2026	2.24	2.2	2.2	2.24	2.18	11,035
March 11, 2026	2.19	2.19	2.19	2.19	2.19	0
March 10, 2026	2.15	2.19	2.19	2.19	2.13	27,600
March 09, 2026	2.15	2.11	2.11	2.15	2.11	5,950