iFabric Corp. (IFA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IFA.TO Historical Return
If you invested $1000 in iFabric Corp. (IFA.TO) 10 years ago, it would be worth $1,546.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,141.21, while $1000 invested 1 year ago would be worth $3,807.69. This corresponds to total returns of 54.69%, 14.12%, 280.77%, respectively, with annualized returns of 4.46%, 2.68%, 280.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IFA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.01 | 3.96 | 3.96 | 4.12 | 3.93 | 35,187 |
| September 10, 2026 | 3.97 | 3.98 | 3.98 | 4 | 3.89 | 29,207 |
| September 09, 2026 | 4.02 | 3.99 | 3.99 | 4.1 | 3.97 | 14,673 |
| September 08, 2026 | 3.97 | 4.05 | 4.05 | 4.21 | 3.97 | 44,065 |
| September 04, 2026 | 4.01 | 4.05 | 4.05 | 4.09 | 4 | 7,590 |
| September 03, 2026 | 4 | 4 | 4 | 4.11 | 3.71 | 0 |
| September 02, 2026 | 4.19 | 4.01 | 4.01 | 4.19 | 4.01 | 8,830 |
| September 01, 2026 | 4.01 | 4.1 | 4.1 | 4.11 | 3.94 | 35,138 |
| August 31, 2026 | 4.06 | 4 | 4 | 4.15 | 4 | 83,758 |
| August 28, 2026 | 4.15 | 4.15 | 4.15 | 4.23 | 4.15 | 28,450 |
| August 27, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.05 | 50,597 |
| August 26, 2026 | 4.35 | 4.25 | 4.25 | 4.38 | 4.23 | 18,777 |
| August 25, 2026 | 4.23 | 4.35 | 4.35 | 4.44 | 4.01 | 104,580 |
| August 24, 2026 | 4.5 | 4.21 | 4.21 | 4.5 | 4.15 | 690,680 |
| August 21, 2026 | 4.5 | 4.51 | 4.51 | 4.62 | 4.5 | 54,207 |
| August 20, 2026 | 4.61 | 4.53 | 4.53 | 4.62 | 4.5 | 54,194 |
| August 19, 2026 | 4.61 | 4.66 | 4.66 | 4.71 | 4.5 | 35,950 |
| August 18, 2026 | 4.74 | 4.66 | 4.66 | 4.75 | 4.5 | 70,466 |
| August 17, 2026 | 4.58 | 4.71 | 4.71 | 4.74 | 4.5 | 152,657 |
| August 14, 2026 | 4.58 | 4.65 | 4.65 | 4.8 | 4.58 | 68,337 |
| August 13, 2026 | 4.64 | 4.66 | 4.66 | 4.75 | 4.08 | 0 |
| August 12, 2026 | 5.33 | 5.21 | 5.21 | 5.33 | 5.16 | 0 |
| August 11, 2026 | 4.86 | 5.3 | 5.3 | 5.5 | 4.86 | 0 |
| August 10, 2026 | 4.83 | 4.88 | 4.88 | 4.9 | 4.76 | 277,905 |
| August 07, 2026 | 4.8 | 4.83 | 4.83 | 4.95 | 4.69 | 31,581 |
| August 06, 2026 | 4.9 | 4.78 | 4.78 | 4.9 | 4.71 | 52,670 |
| August 05, 2026 | 4.98 | 4.83 | 4.83 | 5.16 | 4.7 | 95,568 |
| August 04, 2026 | 4.9 | 4.95 | 4.95 | 5.1 | 4.87 | 105,214 |
| July 31, 2026 | 5.05 | 4.9 | 4.9 | 5.05 | 4.9 | 14,928 |
| July 30, 2026 | 5.04 | 5.08 | 5.08 | 5.09 | 4.9 | 31,822 |
| July 29, 2026 | 5.24 | 4.96 | 4.96 | 5.29 | 4.96 | 38,426 |
| July 28, 2026 | 5.17 | 5.22 | 5.22 | 5.3 | 5.17 | 49,710 |
| July 27, 2026 | 5.38 | 5.21 | 5.21 | 5.38 | 5.11 | 25,111 |
| July 23, 2026 | 5.64 | 5.32 | 5.32 | 5.64 | 5.32 | 122,615 |
| July 22, 2026 | 5.55 | 5.63 | 5.63 | 5.73 | 5.5 | 196,060 |
| July 21, 2026 | 5.35 | 5.63 | 5.63 | 5.67 | 5.26 | 152,133 |
| July 20, 2026 | 5.1 | 5.33 | 5.33 | 5.33 | 5 | 72,620 |
| July 17, 2026 | 5.18 | 5.1 | 5.1 | 5.18 | 4.96 | 25,468 |
| July 16, 2026 | 4.79 | 5.04 | 5.04 | 5.04 | 4.7 | 66,866 |
| July 15, 2026 | 4.79 | 4.65 | 4.65 | 4.8 | 4.57 | 22,770 |
| July 14, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.69 | 55,437 |
| July 13, 2026 | 4.3 | 4.75 | 4.75 | 4.95 | 4.3 | 98,040 |
| July 10, 2026 | 4.31 | 4.36 | 4.36 | 4.45 | 4.31 | 5,800 |
| July 09, 2026 | 4.4 | 4.36 | 4.36 | 4.5 | 4.2 | 37,801 |
| July 08, 2026 | 4.49 | 4.4 | 4.4 | 4.5 | 4.35 | 41,055 |
| July 07, 2026 | 4.58 | 4.49 | 4.49 | 4.58 | 4.25 | 39,542 |
| July 06, 2026 | 4.46 | 4.45 | 4.45 | 4.52 | 4.42 | 12,127 |
| July 03, 2026 | 4.5 | 4.47 | 4.47 | 4.52 | 4.47 | 9,909 |
| July 02, 2026 | 4.73 | 4.51 | 4.51 | 4.73 | 4.33 | 46,091 |
| June 30, 2026 | 4.8 | 4.6 | 4.6 | 4.8 | 4.6 | 25,840 |
| June 29, 2026 | 4.9 | 4.75 | 4.75 | 4.9 | 4.75 | 29,456 |
| June 26, 2026 | 4.92 | 4.9 | 4.9 | 4.92 | 4.7 | 57,818 |
| June 25, 2026 | 4.65 | 4.9 | 4.9 | 5.13 | 4.65 | 83,035 |
| June 24, 2026 | 4.6 | 4.88 | 4.88 | 4.98 | 4.45 | 72,129 |
| June 23, 2026 | 4.6 | 4.65 | 4.65 | 4.87 | 4.6 | 84,868 |
| June 22, 2026 | 4.35 | 4.64 | 4.64 | 4.72 | 4.35 | 144,192 |
| June 19, 2026 | 4.2 | 4.35 | 4.35 | 4.35 | 4.2 | 32,452 |
| June 18, 2026 | 4.13 | 4.3 | 4.3 | 4.3 | 4.07 | 122,437 |
| June 17, 2026 | 4.03 | 4.13 | 4.13 | 4.35 | 4.03 | 65,862 |
| June 16, 2026 | 4.15 | 4.08 | 4.08 | 4.4 | 4.03 | 105,839 |
AD
