iFabric Corp. (IFA.TO) TSX
4.05
-0.08(-1.94%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
IFA.TO Historical Return
If you invested $1000 in iFabric Corp. (IFA.TO) 10 years ago, it would be worth $1,653.06 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.13, while $1000 invested 1 year ago would be worth $3,681.82. This corresponds to total returns of 65.31%, 12.81%, 268.18%, respectively, with annualized returns of 5.15%, 2.44%, 268.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IFA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.15 | 4.05 | 4.05 | 4.22 | 3.99 | 97,719 |
| May 12, 2026 | 4.4 | 4.13 | 4.13 | 4.4 | 4.01 | 178,327 |
| May 11, 2026 | 4.25 | 3.75 | 3.75 | 4.25 | 3.61 | 55,199 |
| May 08, 2026 | 4.2 | 4.25 | 4.25 | 4.25 | 4.11 | 11,542 |
| May 07, 2026 | 4.12 | 4.2 | 4.2 | 4.2 | 4.11 | 10,200 |
| May 06, 2026 | 4.14 | 4.12 | 4.12 | 4.2 | 4.07 | 12,560 |
| May 05, 2026 | 4.05 | 4.14 | 4.14 | 4.14 | 4.05 | 7,100 |
| May 04, 2026 | 4.2 | 4.13 | 4.13 | 4.2 | 4 | 37,269 |
| May 01, 2026 | 4.25 | 4.25 | 4.25 | 4.37 | 4.21 | 28,383 |
| April 30, 2026 | 4.27 | 4.25 | 4.25 | 4.28 | 4.21 | 7,669 |
| April 29, 2026 | 4.25 | 4.29 | 4.29 | 4.35 | 4.23 | 37,001 |
| April 28, 2026 | 4.33 | 4.35 | 4.35 | 4.35 | 4.2 | 14,544 |
| April 27, 2026 | 4.43 | 4.37 | 4.37 | 4.5 | 4.28 | 40,044 |
| April 24, 2026 | 4.17 | 4.42 | 4.42 | 4.5 | 4.16 | 111,130 |
| April 23, 2026 | 3.9 | 4.13 | 4.13 | 4.2 | 3.9 | 63,172 |
| April 22, 2026 | 4 | 3.91 | 3.91 | 4.08 | 3.91 | 8,050 |
| April 21, 2026 | 4.05 | 4.08 | 4.08 | 4.1 | 4.01 | 36,603 |
| April 20, 2026 | 4.09 | 4.08 | 4.08 | 4.09 | 3.9 | 18,193 |
| April 17, 2026 | 3.88 | 4.1 | 4.1 | 4.1 | 3.88 | 69,293 |
| April 16, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.74 | 39,272 |
| April 15, 2026 | 3.68 | 3.9 | 3.9 | 3.9 | 3.67 | 49,779 |
| April 14, 2026 | 3.69 | 3.63 | 3.63 | 3.75 | 3.59 | 13,811 |
| April 13, 2026 | 3.88 | 3.73 | 3.73 | 3.88 | 3.69 | 6,923 |
| April 10, 2026 | 4 | 3.7 | 3.7 | 4 | 3.64 | 34,164 |
| April 09, 2026 | 3.49 | 3.82 | 3.82 | 3.95 | 3.06 | 87,248 |
| April 08, 2026 | 3.23 | 3.3 | 3.3 | 3.3 | 3.15 | 10,107 |
| April 07, 2026 | 3.15 | 3.09 | 3.09 | 3.15 | 3.02 | 10,000 |
| April 06, 2026 | 3.25 | 3.22 | 3.22 | 3.3 | 3.15 | 24,810 |
| April 02, 2026 | 3.1 | 3.25 | 3.25 | 3.25 | 3.1 | 23,000 |
| April 01, 2026 | 3.04 | 3.2 | 3.2 | 3.25 | 3 | 14,125 |
| March 31, 2026 | 2.97 | 3.04 | 3.04 | 3.21 | 2.97 | 34,233 |
| March 30, 2026 | 3.18 | 2.99 | 2.99 | 3.25 | 2.97 | 44,250 |
| March 27, 2026 | 3.16 | 3.17 | 3.17 | 3.22 | 3.16 | 1,802 |
| March 26, 2026 | 3.22 | 3.16 | 3.16 | 3.27 | 3.11 | 18,974 |
| March 25, 2026 | 3.5 | 3.35 | 3.35 | 3.5 | 3.28 | 24,364 |
| March 24, 2026 | 3.75 | 3.5 | 3.5 | 3.75 | 3.25 | 33,911 |
| March 23, 2026 | 4.5 | 3.7 | 3.7 | 4.5 | 3.63 | 139,720 |
| March 20, 2026 | 2.92 | 3.54 | 3.54 | 3.58 | 2.92 | 94,085 |
| March 19, 2026 | 2.97 | 2.9 | 2.9 | 2.97 | 2.77 | 7,000 |
| March 18, 2026 | 2.96 | 3 | 3 | 3 | 2.73 | 20,845 |
| March 17, 2026 | 3.05 | 2.99 | 2.99 | 3.09 | 2.81 | 69,079 |
| March 16, 2026 | 2.31 | 3.08 | 3.08 | 3.15 | 2.31 | 168,048 |
| March 13, 2026 | 2.2 | 2.22 | 2.22 | 2.22 | 2.17 | 11,000 |
| March 12, 2026 | 2.24 | 2.2 | 2.2 | 2.24 | 2.18 | 11,035 |
| March 11, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| March 10, 2026 | 2.15 | 2.19 | 2.19 | 2.19 | 2.13 | 27,600 |
| March 09, 2026 | 2.15 | 2.11 | 2.11 | 2.15 | 2.11 | 5,950 |
| March 06, 2026 | 2.1 | 2.19 | 2.19 | 2.24 | 2.1 | 22,000 |
| March 05, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 830 |
| March 04, 2026 | 2 | 2.09 | 2.09 | 2.12 | 2 | 43,025 |
| March 03, 2026 | 1.93 | 1.91 | 1.91 | 1.93 | 1.87 | 21,100 |
| March 02, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.85 | 26,800 |
| February 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1,000 |
| February 26, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.95 | 20,905 |
| February 25, 2026 | 1.96 | 1.99 | 1.99 | 1.99 | 1.96 | 2,030 |
| February 24, 2026 | 1.95 | 1.98 | 1.98 | 1.98 | 1.95 | 7,200 |
| February 23, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.95 | 7,700 |
| February 20, 2026 | 2.07 | 1.91 | 1.91 | 2.07 | 1.91 | 13,100 |
| February 19, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| February 18, 2026 | 1.99 | 2.11 | 2.11 | 2.15 | 1.95 | 12,916 |
