iFabric Corp. (IFA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IFA.TO Historical Return
If you invested $1000 in iFabric Corp. (IFA.TO) 10 years ago, it would be worth $1,821.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,396.67, while $1000 invested 1 year ago would be worth $3,174.24. This corresponds to total returns of 82.17%, 39.67%, 217.42%, respectively, with annualized returns of 6.18%, 6.91%, 217.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IFA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.25 | 4.27 | 4.27 | 4.32 | 4.18 | 47,466 |
| November 10, 2026 | 3.99 | 4.22 | 4.22 | 4.29 | 3.99 | 50,187 |
| November 09, 2026 | 3.87 | 4.04 | 4.04 | 4.04 | 3.87 | 4,715 |
| November 06, 2026 | 3.8 | 3.93 | 3.93 | 3.93 | 3.8 | 4,557 |
| November 05, 2026 | 3.85 | 3.95 | 3.95 | 3.95 | 3.74 | 36,637 |
| November 04, 2026 | 3.97 | 4.01 | 4.01 | 4.02 | 3.93 | 10,300 |
| November 03, 2026 | 3.99 | 4.02 | 4.02 | 4.05 | 3.99 | 12,500 |
| November 02, 2026 | 3.93 | 4.15 | 4.15 | 4.19 | 3.83 | 26,904 |
| October 30, 2026 | 3.83 | 3.93 | 3.93 | 3.97 | 3.83 | 9,530 |
| October 29, 2026 | 3.95 | 4.05 | 4.05 | 4.05 | 3.79 | 26,600 |
| October 28, 2026 | 3.83 | 3.96 | 3.96 | 3.96 | 3.83 | 1,950 |
| October 27, 2026 | 3.99 | 3.95 | 3.95 | 3.99 | 3.88 | 9,407 |
| October 26, 2026 | 3.86 | 3.93 | 3.93 | 3.98 | 3.86 | 7,406 |
| October 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.86 | 12,750 |
| October 22, 2026 | 3.95 | 3.96 | 3.96 | 4 | 3.84 | 12,409 |
| October 21, 2026 | 4.06 | 4.01 | 4.01 | 4.09 | 3.9 | 16,180 |
| October 20, 2026 | 4.02 | 4.05 | 4.05 | 4.06 | 3.98 | 4,950 |
| October 19, 2026 | 4.01 | 4.06 | 4.06 | 4.09 | 4 | 7,300 |
| October 16, 2026 | 4.15 | 4.1 | 4.1 | 4.16 | 4.07 | 4,180 |
| October 15, 2026 | 4.09 | 4.16 | 4.16 | 4.16 | 4 | 23,007 |
| October 14, 2026 | 4 | 4.06 | 4.06 | 4.06 | 3.99 | 5,159 |
| October 13, 2026 | 4.04 | 4.18 | 4.18 | 4.18 | 3.95 | 27,092 |
| October 09, 2026 | 3.99 | 4.14 | 4.14 | 4.15 | 3.95 | 34,525 |
| October 08, 2026 | 3.86 | 3.99 | 3.99 | 3.99 | 3.81 | 6,733 |
| October 07, 2026 | 3.9 | 3.95 | 3.95 | 3.95 | 3.82 | 24,870 |
| October 06, 2026 | 4 | 4.02 | 4.02 | 4.04 | 3.9 | 24,145 |
| October 05, 2026 | 3.98 | 4.05 | 4.05 | 4.05 | 3.9 | 48,274 |
| October 02, 2026 | 3.93 | 4 | 4 | 4.08 | 3.85 | 55,663 |
| October 01, 2026 | 4.1 | 3.9 | 3.9 | 4.1 | 3.86 | 10,555 |
| September 30, 2026 | 3.87 | 4.05 | 4.05 | 4.05 | 3.86 | 119,735 |
| September 29, 2026 | 3.91 | 3.94 | 3.94 | 3.94 | 3.84 | 8,470 |
| September 28, 2026 | 3.81 | 3.84 | 3.84 | 3.93 | 3.78 | 21,500 |
| September 25, 2026 | 3.8 | 3.81 | 3.81 | 3.91 | 3.78 | 14,653 |
| September 24, 2026 | 3.8 | 3.81 | 3.81 | 3.86 | 3.78 | 29,774 |
| September 23, 2026 | 3.82 | 3.8 | 3.8 | 3.85 | 3.76 | 56,060 |
| September 22, 2026 | 3.75 | 3.8 | 3.8 | 3.88 | 3.75 | 29,703 |
| September 21, 2026 | 3.68 | 3.75 | 3.75 | 3.78 | 3.66 | 34,698 |
| September 18, 2026 | 3.69 | 3.79 | 3.79 | 3.79 | 3.69 | 21,136 |
| September 17, 2026 | 3.79 | 3.69 | 3.69 | 3.79 | 3.66 | 64,710 |
| September 16, 2026 | 3.72 | 3.77 | 3.77 | 3.88 | 3.7 | 23,544 |
| September 15, 2026 | 3.89 | 3.72 | 3.72 | 3.89 | 3.72 | 31,100 |
| September 11, 2026 | 4.01 | 3.96 | 3.96 | 4.12 | 3.93 | 35,187 |
| September 10, 2026 | 3.97 | 3.98 | 3.98 | 4 | 3.89 | 29,207 |
| September 09, 2026 | 4.02 | 3.99 | 3.99 | 4.1 | 3.97 | 14,673 |
| September 08, 2026 | 3.97 | 4.05 | 4.05 | 4.21 | 3.97 | 44,065 |
| September 04, 2026 | 4.01 | 4.05 | 4.05 | 4.09 | 4 | 7,590 |
| September 03, 2026 | 4 | 4 | 4 | 4.11 | 3.71 | 0 |
| September 02, 2026 | 4.19 | 4.01 | 4.01 | 4.19 | 4.01 | 8,830 |
| September 01, 2026 | 4.01 | 4.1 | 4.1 | 4.11 | 3.94 | 35,138 |
| August 31, 2026 | 4.06 | 4 | 4 | 4.15 | 4 | 83,758 |
| August 28, 2026 | 4.15 | 4.15 | 4.15 | 4.23 | 4.15 | 28,450 |
| August 27, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.05 | 50,597 |
| August 26, 2026 | 4.35 | 4.25 | 4.25 | 4.38 | 4.23 | 18,777 |
| August 25, 2026 | 4.23 | 4.35 | 4.35 | 4.44 | 4.01 | 104,580 |
| August 24, 2026 | 4.5 | 4.21 | 4.21 | 4.5 | 4.15 | 690,680 |
| August 21, 2026 | 4.5 | 4.51 | 4.51 | 4.62 | 4.5 | 54,207 |
| August 20, 2026 | 4.61 | 4.53 | 4.53 | 4.62 | 4.5 | 54,194 |
| August 19, 2026 | 4.61 | 4.66 | 4.66 | 4.71 | 4.5 | 35,950 |
| August 18, 2026 | 4.74 | 4.66 | 4.66 | 4.75 | 4.5 | 70,466 |
| August 17, 2026 | 4.58 | 4.71 | 4.71 | 4.74 | 4.5 | 152,657 |
AD
