IFB Agro Industries Limited (IFBAGRO.NS) NSE

969.00

-9.7(-0.99%)

Updated at June 03 09:46AM

Currency In INR

IFBAGRO.NS Historical Return

If you invested ₹1000 in IFB Agro Industries Limited (IFBAGRO.NS) 10 years ago, it would be worth ₹2,468.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,016.07, while ₹1000 invested 1 year ago would be worth ₹1,188.68. This corresponds to total returns of 146.9%, 101.61%, 18.87%, respectively, with annualized returns of 9.45%, 15.04%, 18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFBAGRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	946	978.7	978.7	999	946	4,483
June 01, 2026	1,052	992.2	992.2	1,052	992	10,427
May 29, 2026	1,094	1,044.15	1,044.15	1,094	1,020	17,121
May 27, 2026	1,030	1,050.55	1,050.55	1,060	1,028	12,098
May 26, 2026	1,020	1,028.4	1,028.4	1,036.9	1,007.3	7,924
May 25, 2026	999	1,007.3	1,007.3	1,015	980	6,308
May 22, 2026	970	978.15	978.15	979.3	940	8,287
May 21, 2026	892.75	932.7	932.7	932.7	892.75	3,741
May 20, 2026	910	888.3	888.3	910	865.05	5,204
May 19, 2026	935	903.85	903.85	935	893.6	7,163
May 18, 2026	920.1	933.75	933.75	944.7	919.35	5,632
May 15, 2026	1,057	967.7	967.7	1,057	964	49,549
May 14, 2026	1,083.4	1,065.75	1,065.75	1,088	1,061	12,045
May 13, 2026	1,060	1,064.8	1,064.8	1,076	1,051	9,214
May 12, 2026	1,123.25	1,071.75	1,071.75	1,123.25	1,066.6	18,522
May 11, 2026	1,131	1,111.15	1,111.15	1,133	1,073.8	27,584
May 08, 2026	1,079	1,097.8	1,097.8	1,134.05	1,079	39,852
May 07, 2026	1,095	1,077.55	1,077.55	1,115	1,040.6	41,183
May 06, 2026	1,157.95	1,104.1	1,104.1	1,175.4	1,070.5	103,762
May 05, 2026	1,068.7	1,122.5	1,122.5	1,142.9	1,065	546,605
May 04, 2026	900	1,039.6	1,039.6	1,039.6	895.55	459,514
April 30, 2026	880	866.35	866.35	880	855.1	7,288
April 29, 2026	883	870.15	870.15	897.7	862.5	11,055
April 28, 2026	888.8	873.6	873.6	926.95	864.05	24,850
April 27, 2026	890	882.35	882.35	903.45	877.05	11,327
April 24, 2026	912.8	902.75	902.75	913	872.5	13,489
April 23, 2026	877.75	899.3	899.3	932.7	860	37,325
April 22, 2026	872	869.7	869.7	885	856.05	13,301
April 21, 2026	833.05	863.9	863.9	883	822.05	29,118
April 20, 2026	871	836.05	836.05	871	831.2	16,629
April 17, 2026	859.45	864.55	864.55	884.8	851.95	21,665
April 16, 2026	889.95	859.45	859.45	889.95	844.55	15,337
April 15, 2026	865	866.95	866.95	888.8	850.3	13,633
April 13, 2026	855	846.05	846.05	865	827.3	17,120
April 10, 2026	890	861.35	861.35	900	855	17,972
April 09, 2026	889.95	873.1	873.1	913	860.05	33,774
April 08, 2026	890	877.9	877.9	915	865	73,737
April 07, 2026	834.8	834.8	834.8	834.8	820.2	10,176
April 06, 2026	776.9	795.05	795.05	795.05	775	13,259
April 02, 2026	701	757.2	757.2	757.2	701	19,934
April 01, 2026	721	721.15	721.15	721.15	695.6	5,811
March 30, 2026	721.1	686.85	686.85	723.1	686.85	13,963
March 27, 2026	751	723	723	759.6	722.95	9,866
March 25, 2026	750	761	761	778.4	749.95	15,896
March 24, 2026	732.85	746.55	746.55	761.7	711.25	19,013
March 23, 2026	758.95	725.45	725.45	759	725.1	17,976
March 20, 2026	-1	-1	763.25	-1	-1	0
March 19, 2026	733.95	726.95	726.95	753.3	697.25	37,847
March 18, 2026	694.5	717.45	717.45	717.45	689	21,286
March 17, 2026	683.35	683.3	683.3	697.45	679.8	17,446
March 16, 2026	714.85	683.35	683.35	719.85	679.15	26,492
March 13, 2026	743.7	714.85	714.85	747.2	707	11,861
March 12, 2026	750.85	743.7	743.7	765.45	730.55	19,244
March 11, 2026	767	759.9	759.9	794	758	18,523
March 10, 2026	725	757.2	757.2	765.25	717	19,461
March 09, 2026	769.7	728.85	728.85	769.7	728.85	11,272
March 06, 2026	800.9	767.2	767.2	800.9	764.65	20,259
March 05, 2026	795	801.25	801.25	827.8	759.15	30,145
March 04, 2026	-1	-1	788.4	-1	-1	0
March 02, 2026	825.5	821.4	821.4	850	821.4	17,443