IFB Agro Industries Limited (IFBAGRO.NS) NSE

770.00

-12.95(-1.65%)

Updated at September 08 01:13PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025771782.95782.95792.45760.51,966
September 04, 2025794771.5771.58037691,814
September 03, 20257887947948017731,837
September 02, 2025752763.1763.1804.4736.252,555
September 01, 2025750770.5770.5777735641
August 29, 2025775750750775.87501,086
August 28, 2025780769769805.57601,001
August 26, 2025803797.5797.5814.9790.1459
August 25, 2025796.2803803838.8796849
August 22, 2025775820.2820.2824.27751,485
August 21, 2025808807.7807.78177812,461
August 20, 2025803.4793.05793.058147762,033
August 19, 2025784.6781.65781.65796.27792,249
August 18, 2025774.2762.7762.7790736.32,858
August 14, 2025783774.2774.2792.4752.2937
August 13, 2025774.9782.35782.35787.9774.81,039
August 12, 2025788.4774.9774.9790.4760810
August 11, 2025775.8764.2764.27817411,214
August 08, 2025811775.8775.8812.1771.155,629
August 07, 2025812811.7811.7849.7798.554,247
August 06, 2025805840.5840.5844.958035,524
August 05, 2025842804.75804.758507954,355
August 04, 2025836.5836.25836.25895829.73,737
August 01, 2025920873.35873.35925873.355,486
July 31, 2025900919.3919.392989111,951
July 30, 2025918.9918.95918.95918.9587146,669
July 29, 2025875.2875.2875.2875.2875.29,506
July 28, 2025830833.55833.55836.9804.213,078
July 25, 2025777804.5804.5815.1766.511,427
July 24, 2025807.45780.75780.75815.157607,338
July 23, 2025772.4798.8798.880277011,950
July 22, 2025775769.85769.857927628,450
July 21, 2025725760.9760.9760.972511,522
July 18, 2025725.05724.7724.77397162,135
July 17, 2025710725.05725.05729.957102,076
July 16, 2025711.45713.4713.4720.5705.1799
July 15, 2025700711.45711.457257001,814
July 14, 2025697.35700700705.96911,144
July 11, 2025723.25697.35697.35723.256952,085
July 10, 2025739.9727.6727.6739.97161,580
July 09, 2025715735.05735.05735.5707.27,848
July 08, 2025700706.3706.3728.95684.42,756
July 07, 2025735700.65700.65735695.058,071
July 04, 2025736728.95728.95741716.15769
July 03, 2025734.55734.05734.05758.9731.52,720
July 02, 2025738734.55734.55747.9715353
July 01, 2025755740740758.757201,775
June 30, 2025735746.7746.7747.27351,383
June 27, 2025749.45741.55741.55759.45735.251,930
June 26, 2025768749.45749.457747453,412
June 25, 2025737.75759.75759.757707353,772
June 24, 2025740737.75737.75750.6733.11,747
June 23, 2025737.05747.5747.5758716.16,018
June 20, 2025737.85737.05737.057557257,395
June 19, 2025740737.85737.857867312,409
June 18, 2025730.3754.4754.4770.671510,054
June 17, 2025744.75733.95733.95746.67255,390
June 16, 2025758.85746.6746.6758.857253,656
June 13, 2025740.5745.25745.257607163,726
June 12, 20257487457457677403,898
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved