IFB Agro Industries Limited (IFBAGRO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IFBAGRO.NS Historical Return
If you invested ₹1000 in IFB Agro Industries Limited (IFBAGRO.NS) 10 years ago, it would be worth ₹2,570.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,608.17, while ₹1000 invested 1 year ago would be worth ₹1,169.81. This corresponds to total returns of 157.06%, 60.82%, 16.98%, respectively, with annualized returns of 9.9%, 9.96%, 16.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IFBAGRO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 963.9 | 978.25 | 978.25 | 990 | 940 | 3,756 |
| July 30, 2026 | 949 | 962.25 | 962.25 | 990 | 948.05 | 6,993 |
| July 29, 2026 | 990.1 | 988.55 | 988.55 | 1,016.85 | 975.05 | 8,260 |
| July 28, 2026 | 1,095 | 1,026.35 | 1,026.35 | 1,096.75 | 992.35 | 25,573 |
| July 27, 2026 | 1,030 | 1,044.55 | 1,044.55 | 1,044.55 | 991 | 18,606 |
| July 24, 2026 | 954.35 | 994.85 | 994.85 | 1,002.05 | 924 | 11,434 |
| July 23, 2026 | 978.95 | 954.35 | 954.35 | 987 | 945 | 4,654 |
| July 22, 2026 | 993 | 946.8 | 946.8 | 993 | 943 | 3,296 |
| July 21, 2026 | 987 | 986 | 986 | 994.9 | 975 | 3,269 |
| July 20, 2026 | 989.4 | 974.75 | 974.75 | 989.4 | 950.1 | 3,001 |
| July 17, 2026 | 940 | 970 | 970 | 992.9 | 940 | 1,988 |
| July 16, 2026 | 979.9 | 970.6 | 970.6 | 980 | 962.65 | 2,734 |
| July 15, 2026 | 971.1 | 982.3 | 982.3 | 996 | 940.05 | 4,872 |
| July 14, 2026 | 1,024 | 984.45 | 984.45 | 1,024 | 966.8 | 7,949 |
| July 13, 2026 | 957.6 | 1,005.45 | 1,005.45 | 1,005.45 | 950 | 14,805 |
| July 10, 2026 | 920 | 957.6 | 957.6 | 963.8 | 905.5 | 7,166 |
| July 09, 2026 | 928 | 917.95 | 917.95 | 929.8 | 905.1 | 4,609 |
| July 08, 2026 | 943.7 | 920.6 | 920.6 | 959 | 911.1 | 1,835 |
| July 07, 2026 | 941 | 945.7 | 945.7 | 969.95 | 941 | 3,101 |
| July 06, 2026 | 960 | 963.15 | 963.15 | 975 | 937 | 3,087 |
| July 03, 2026 | 955 | 963.75 | 963.75 | 970 | 938.1 | 4,407 |
| July 02, 2026 | 933.4 | 952.35 | 952.35 | 955.9 | 926 | 8,778 |
| July 01, 2026 | 905 | 924.2 | 924.2 | 946.4 | 905 | 7,195 |
| June 30, 2026 | 901.1 | 913.1 | 913.1 | 919 | 901.1 | 3,675 |
| June 29, 2026 | 901.3 | 914.8 | 914.8 | 916.8 | 894 | 2,619 |
| June 25, 2026 | 889.2 | 896.8 | 896.8 | 919 | 889.2 | 3,646 |
| June 24, 2026 | 903 | 898.2 | 898.2 | 913 | 895 | 2,079 |
| June 23, 2026 | 914.2 | 902.7 | 902.7 | 914.4 | 900 | 3,051 |
| June 22, 2026 | 900 | 914.2 | 914.2 | 923 | 891.1 | 6,724 |
| June 19, 2026 | 906 | 914.7 | 914.7 | 933 | 900 | 6,047 |
| June 18, 2026 | 919 | 918.1 | 918.1 | 926.5 | 898 | 3,675 |
| June 17, 2026 | 923 | 913.4 | 913.4 | 929.6 | 901 | 6,102 |
| June 16, 2026 | 921 | 924 | 924 | 928 | 896.5 | 8,114 |
| June 15, 2026 | 929.7 | 926.7 | 926.7 | 929.7 | 895 | 10,352 |
| June 12, 2026 | 924.9 | 926.4 | 926.4 | 935 | 900.2 | 8,192 |
| June 11, 2026 | 945.9 | 905.2 | 905.2 | 945.9 | 884.1 | 3,541 |
| June 10, 2026 | 898 | 929.5 | 929.5 | 929.7 | 890 | 7,012 |
| June 09, 2026 | 895.4 | 885.5 | 885.5 | 908 | 881.1 | 5,961 |
| June 08, 2026 | 911 | 896.7 | 896.7 | 925 | 880 | 5,878 |
| June 05, 2026 | 938.6 | 919.2 | 919.2 | 938.6 | 906 | 5,733 |
| June 04, 2026 | 950 | 939.5 | 939.5 | 978 | 920 | 10,892 |
| June 03, 2026 | 997.7 | 959.2 | 959.2 | 997.7 | 931 | 8,811 |
| June 02, 2026 | 946 | 978.7 | 978.7 | 999 | 946 | 4,483 |
| June 01, 2026 | 1,052 | 992.2 | 992.2 | 1,052 | 992 | 10,427 |
| May 29, 2026 | 1,094 | 1,044.15 | 1,044.15 | 1,094 | 1,020 | 17,121 |
| May 27, 2026 | 1,030 | 1,050.55 | 1,050.55 | 1,060 | 1,028 | 12,098 |
| May 26, 2026 | 1,020 | 1,028.4 | 1,028.4 | 1,036.9 | 1,007.3 | 7,924 |
| May 25, 2026 | 999 | 1,007.3 | 1,007.3 | 1,015 | 980 | 6,308 |
| May 22, 2026 | 970 | 978.15 | 978.15 | 979.3 | 940 | 8,287 |
| May 21, 2026 | 892.75 | 932.7 | 932.7 | 932.7 | 892.75 | 3,741 |
| May 20, 2026 | 910 | 888.3 | 888.3 | 910 | 865.05 | 5,204 |
| May 19, 2026 | 935 | 903.85 | 903.85 | 935 | 893.6 | 7,163 |
| May 18, 2026 | 920.1 | 933.75 | 933.75 | 944.7 | 919.35 | 5,632 |
| May 15, 2026 | 1,057 | 967.7 | 967.7 | 1,057 | 964 | 49,549 |
| May 14, 2026 | 1,083.4 | 1,065.75 | 1,065.75 | 1,088 | 1,061 | 12,045 |
| May 13, 2026 | 1,060 | 1,064.8 | 1,064.8 | 1,076 | 1,051 | 9,214 |
| May 12, 2026 | 1,123.25 | 1,071.75 | 1,071.75 | 1,123.25 | 1,066.6 | 18,522 |
| May 11, 2026 | 1,131 | 1,111.15 | 1,111.15 | 1,133 | 1,073.8 | 27,584 |
| May 08, 2026 | 1,079 | 1,097.8 | 1,097.8 | 1,134.05 | 1,079 | 39,852 |
| May 07, 2026 | 1,095 | 1,077.55 | 1,077.55 | 1,115 | 1,040.6 | 41,183 |
AD
