IFB Agro Industries Limited (IFBAGRO.NS) NSE

Currency In INR

IFBAGRO.NS Historical Return

If you invested ₹1000 in IFB Agro Industries Limited (IFBAGRO.NS) 10 years ago, it would be worth ₹2,551.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,994.23, while ₹1000 invested 1 year ago would be worth ₹1,221.04. This corresponds to total returns of 155.13%, 99.42%, 22.1%, respectively, with annualized returns of 9.81%, 14.8%, 22.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFBAGRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,007.9	1,001.5	1,001.5	1,025	989.6	4,481
August 20, 2026	1,010	1,007.9	1,007.9	1,035	996.1	5,747
August 19, 2026	1,013.5	992.1	992.1	1,026.3	980	7,344
August 18, 2026	1,038.15	1,027.45	1,027.45	1,052.95	1,015.1	5,571
August 17, 2026	1,011	1,038.15	1,038.15	1,049	1,011	8,715
August 14, 2026	1,025	1,029.3	1,029.3	1,040.5	975.5	4,371
August 13, 2026	995	1,021	1,021	1,025	990	5,577
August 12, 2026	1,010	1,013.15	1,013.15	1,035	985	8,207
August 11, 2026	971	990.1	990.1	994	971	3,968
August 10, 2026	975	980.1	980.1	995	965	2,607
August 07, 2026	968.25	973.75	973.75	990	961	3,899
August 06, 2026	989.95	968.25	968.25	989.95	960.2	3,408
August 05, 2026	989.5	978.35	978.35	995	965.1	3,447
August 04, 2026	965	973.6	973.6	998	965	4,711
August 03, 2026	994	984	984	997.95	975	2,845
July 31, 2026	963.9	978.25	978.25	990	940	3,756
July 30, 2026	949	962.25	962.25	990	948.05	6,993
July 29, 2026	990.1	988.55	988.55	1,016.85	975.05	8,260
July 28, 2026	1,095	1,026.35	1,026.35	1,096.75	992.35	25,573
July 27, 2026	1,030	1,044.55	1,044.55	1,044.55	991	18,606
July 24, 2026	954.35	994.85	994.85	1,002.05	924	11,434
July 23, 2026	978.95	954.35	954.35	987	945	4,654
July 22, 2026	993	946.8	946.8	993	943	3,296
July 21, 2026	987	986	986	994.9	975	3,269
July 20, 2026	989.4	974.75	974.75	989.4	950.1	3,001
July 17, 2026	940	970	970	992.9	940	1,988
July 16, 2026	979.9	970.6	970.6	980	962.65	2,734
July 15, 2026	971.1	982.3	982.3	996	940.05	4,872
July 14, 2026	1,024	984.45	984.45	1,024	966.8	7,949
July 13, 2026	957.6	1,005.45	1,005.45	1,005.45	950	14,805
July 10, 2026	920	957.6	957.6	963.8	905.5	7,166
July 09, 2026	928	917.95	917.95	929.8	905.1	4,609
July 08, 2026	943.7	920.6	920.6	959	911.1	1,835
July 07, 2026	941	945.7	945.7	969.95	941	3,101
July 06, 2026	960	963.15	963.15	975	937	3,087
July 03, 2026	955	963.75	963.75	970	938.1	4,407
July 02, 2026	933.4	952.35	952.35	955.9	926	8,778
July 01, 2026	905	924.2	924.2	946.4	905	7,195
June 30, 2026	901.1	913.1	913.1	919	901.1	3,675
June 29, 2026	901.3	914.8	914.8	916.8	894	2,619
June 25, 2026	889.2	896.8	896.8	919	889.2	3,646
June 24, 2026	903	898.2	898.2	913	895	2,079
June 23, 2026	914.2	902.7	902.7	914.4	900	3,051
June 22, 2026	900	914.2	914.2	923	891.1	6,724
June 19, 2026	906	914.7	914.7	933	900	6,047
June 18, 2026	919	918.1	918.1	926.5	898	3,675
June 17, 2026	923	913.4	913.4	929.6	901	6,102
June 16, 2026	921	924	924	928	896.5	8,114
June 15, 2026	929.7	926.7	926.7	929.7	895	10,352
June 12, 2026	924.9	926.4	926.4	935	900.2	8,192
June 11, 2026	945.9	905.2	905.2	945.9	884.1	3,541
June 10, 2026	898	929.5	929.5	929.7	890	7,012
June 09, 2026	895.4	885.5	885.5	908	881.1	5,961
June 08, 2026	911	896.7	896.7	925	880	5,878
June 05, 2026	938.6	919.2	919.2	938.6	906	5,733
June 04, 2026	950	939.5	939.5	978	920	10,892
June 03, 2026	997.7	959.2	959.2	997.7	931	8,811
June 02, 2026	946	978.7	978.7	999	946	4,483
June 01, 2026	1,052	992.2	992.2	1,052	992	10,427
May 29, 2026	1,094	1,044.15	1,044.15	1,094	1,020	17,121