IFB Agro Industries Limited (IFBAGRO.NS) NSE

Currency In INR

AD

IFBAGRO.NS Historical Return

If you invested ₹1000 in IFB Agro Industries Limited (IFBAGRO.NS) 10 years ago, it would be worth ₹2,062.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,244.7, while ₹1000 invested 1 year ago would be worth ₹561.85. This corresponds to total returns of 106.24%, 24.47%, -43.82%, respectively, with annualized returns of 7.5%, 4.47%, -43.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFBAGRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026884.9858.7858.7884.9855.257,935
November 08, 2026850875.45875.458808501,140
November 06, 2026868857.7857.7868850.73,712
November 05, 2026914.5867.1867.1914.5863.67,340
November 04, 2026820891.8891.8918.4805.0521,070
November 03, 2026844.9795795865.9579318,395
November 02, 2026818.35814.55814.55857.35805.258,706
October 30, 2026815.15818.35818.35830800.47,300
October 29, 2026806.5809.55809.55832.48054,687
October 28, 2026817815.15815.15833.7803.57,323
October 27, 2026780.15817.5817.5821.15772.75,445
October 26, 2026774780.15780.15805765.559,736
October 23, 2026802.7785.65785.65839.95778.27,997
October 22, 2026831.4802.7802.7842.9578912,470
October 21, 2026879841.85841.85900835.058,776
October 19, 2026879857.95857.95879.8855.054,808
October 16, 2026923.5863.6863.6923.58557,227
October 15, 2026916909.55909.55930900.17,391
October 14, 2026860.95915.1915.1920.4860.0511,574
October 13, 2026877.8874.1874.1877.8848.054,362
October 12, 2026878864864879.98503,217
October 09, 2026846862862867.68453,661
October 08, 2026870866.95866.95880.05846.455,642
October 07, 2026887875.35875.35887868.051,100
October 06, 2026872874.15874.15883863.11,403
October 05, 2026855872872878.958552,244
October 01, 2026919.95866.95866.95919.95853.852,552
September 30, 2026905.45891.65891.65932.48813,890
September 29, 2026844905.45905.4594884412,978
September 28, 20268808448448808421,290
September 25, 2026857.95858.6858.6865.8853.61,249
September 24, 2026874.95857.7857.7874.95852.61,927
September 23, 2026865.9864.8864.8880861.251,763
September 22, 2026874.058648648808601,790
September 21, 2026888870870891.68683,810
September 18, 2026867.7888888899855.13,866
September 17, 2026861.8865.15865.15873.68551,878
September 16, 2026843861.4861.4873842.63,154
September 15, 2026898861.1861.18988592,760
September 11, 2026880884.45884.45894.98605,326
September 10, 2026871874.8874.8896.258673,809
September 09, 2026888.4879.55879.558958753,776
September 08, 2026914.2887.05887.05914.2884.053,184
September 07, 2026896.85896.25896.25919.85894.63,762
September 04, 2026913.9903.3903.3916887.34,296
September 03, 2026917889.05889.059178863,612
September 02, 2026893897.65897.65900889.552,407
September 01, 2026910.5899.4899.4929.2880.358,976
August 31, 2026890899.2899.2916.78905,810
August 28, 2026950.5919.8919.8950.591516,704
August 27, 2026978.75946.15946.15978.75941.14,291
August 26, 2026984959.2959.2984954.054,109
August 25, 2026972959.3959.39899508,324
August 24, 20261,001.5980.7980.71,018.89774,253
August 21, 20261,007.91,001.51,001.51,025989.64,481
August 20, 20261,0101,007.91,007.91,035996.15,747
August 19, 20261,013.5992.1992.11,026.39807,344
August 18, 20261,038.151,027.451,027.451,052.951,015.15,571
August 17, 20261,0111,038.151,038.151,0491,0118,715
August 14, 20261,0251,029.31,029.31,040.5975.54,371
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved