IFB Agro Industries Limited (IFBAGRO.NS) NSE

1,205.70

-24.4(-1.98%)

Updated at December 05 10:41AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2601,230.11,230.11,2621,220.512,474
December 03, 20251,241.31,263.21,263.21,279.91,231.720,070
December 02, 20251,296.31,241.31,241.31,309.61,23326,819
December 01, 20251,3521,296.31,296.31,3521,28030,472
November 28, 20251,358.91,357.91,357.91,385.61,333.319,546
November 27, 20251,4151,352.21,352.21,4151,34036,385
November 26, 20251,4701,416.11,416.11,4751,40622,857
November 25, 20251,4001,445.61,445.61,466.11,365.443,361
November 24, 20251,3851,414.11,414.11,455.41,33781,919
November 21, 20251,422.31,382.51,382.51,447.71,366.158,476
November 19, 20251,4951,414.81,414.81,496.61,402.659,465
November 18, 20251,5351,503.51,503.51,536.81,48632,164
November 17, 20251,5551,532.31,532.31,619.91,51155,916
November 14, 20251,5851,543.31,543.31,588.91,509.985,760
November 13, 20251,606.11,574.51,574.51,638.71,550103,793
November 12, 20251,519.81,606.91,606.91,6401,488.5214,627
November 11, 20251,429.91,514.21,514.21,524.91,429.5142,650
November 10, 20251,4701,448.21,448.21,488.21,424.167,205
November 07, 20251,271.11,485.51,485.51,542.51,249.3312,747
November 06, 20251,451.71,321.51,321.51,451.71,302.9157,798
November 04, 20251,4701,456.11,456.11,478.51,406.195,476
November 03, 20251,4701,456.11,456.11,478.51,406.1726,757
November 02, 20251,449.51,444.41,444.41,529.61,383.7726,757
October 31, 20251,323.31,324.21,324.21,358.951,302.5594,772
October 30, 20251,323.31,324.21,324.21,358.951,302.5594,718
October 29, 20251,3321,305.251,305.251,373.151,280149,516
October 28, 20251,208.91,330.91,330.91,3591,206315,832
October 27, 20251,137.81,215.851,215.851,289.151,137.75491,095
October 24, 20251,0331,1331,1331,188995.5177,287
October 23, 20251,136.51,035.651,035.651,140.951,015.257,352
October 21, 20251,0551,122.351,122.351,137.51,042.0568,929
October 20, 2025971.051,040.151,040.151,047.85971.0563,462
October 17, 2025984.95967.3967.399895124,754
October 16, 2025935.6985.45985.451,060935.6244,028
October 15, 2025925.35928.55928.55938878.8523,230
October 14, 2025970925925970910.913,482
October 13, 2025972.75957.55957.55992.95951.058,609
October 10, 2025987.05972.75972.751,049.895639,553
October 09, 2025970.05987.05987.051,000.5936.618,777
October 08, 2025934960.6960.61,020920.2104,752
October 07, 2025890906.6906.6925888.2513,127
October 06, 2025879.9886.25886.25899865.057,551
October 03, 2025858875.75875.7588085811,561
October 01, 2025844.9857.3857.3857.3812.956,414
September 30, 2025839.5816.5816.5839.5805.459,860
September 29, 2025849831.05831.05849815.154,104
September 26, 2025845824.5824.5845810.056,020
September 25, 2025846.5824.15824.15846.5810.85,394
September 24, 2025854.55842.3842.3854.55811.6519,853
September 23, 2025789.8813.9813.9813.9789.86,304
September 22, 2025789.05775.15775.15790.1766.96,233
September 19, 2025782.25789.05789.05791.15772.053,406
September 18, 2025786.05778.1778.1793777.22,479
September 17, 2025795781.9781.9795777.17,524
September 16, 2025792.15777.2777.2793.15770.051,413
September 15, 2025783.65785.4785.479078019,122
September 12, 2025797.3789.95789.95808.75775.24,279
September 11, 2025788789.05789.05795775.73,606
September 10, 2025765.05775.4775.4784.87656,775
September 09, 2025780756.85756.85780751.23,770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved