Infobird Co., Ltd (IFBD) NASDAQ

0.88

-0.076(-7.92%)

Updated at May 14 04:00PM

Currency In USD

IFBD Historical Return

If you invested $1000 in Infobird Co., Ltd (IFBD) since IPO date, it would be worth $0.04 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.06, while $1000 invested 1 year ago would be worth $803.64. This corresponds to total returns of -100%, -99.99%, -19.64%, respectively, with annualized returns of -86.66%, -85.79%, -19.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFBD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	0.93	0.88	0.88	0.93	0.86	2,446
May 13, 2026	0.84	0.96	0.96	0.96	0.84	2,718
May 12, 2026	0.94	0.97	0.97	0.97	0.91	2,418
May 11, 2026	0.95	0.97	0.97	0.97	0.9	4,437
May 08, 2026	0.96	0.95	0.95	0.96	0.94	1,896
May 07, 2026	0.92	0.95	0.95	0.95	0.92	169
May 06, 2026	0.92	0.95	0.95	0.96	0.92	1,443
May 05, 2026	0.91	0.96	0.96	0.96	0.91	3,750
May 04, 2026	1.01	0.95	0.95	1.01	0.95	35
May 01, 2026	0.95	0.98	0.98	1.03	0.93	2,515
April 30, 2026	1.04	0.95	0.95	1.04	0.95	976
April 29, 2026	1	0.93	0.93	1	0.93	870
April 28, 2026	0.99	1.04	1.04	1.04	0.99	4,611
April 27, 2026	1.09	1.03	1.03	1.09	0.97	2,353
April 24, 2026	0.95	1	1	1.02	0.95	3,371
April 23, 2026	1	0.98	0.98	1.01	0.94	6,367
April 22, 2026	1	1.06	1.06	1.06	1	1,336
April 21, 2026	1.03	1.04	1.04	1.07	1.02	4,953
April 20, 2026	1.03	1.01	1.01	1.03	1.01	652
April 17, 2026	1.02	1.05	1.05	1.05	1	4,548
April 16, 2026	1.14	1.06	1.06	1.14	1.06	3,049
April 15, 2026	1	1.15	1.15	1.15	0.94	28,524
April 14, 2026	1	1.04	1.04	1.04	0.99	7,269
April 13, 2026	0.95	1	1	1	0.95	2,517
April 10, 2026	0.94	0.92	0.92	0.96	0.92	4,628
April 09, 2026	0.98	0.94	0.94	0.98	0.94	1,978
April 08, 2026	0.96	0.92	0.92	0.96	0.92	510
April 07, 2026	0.93	0.93	0.93	0.93	0.93	408
April 06, 2026	0.88	0.93	0.93	0.93	0.88	509
April 02, 2026	0.96	0.94	0.94	0.96	0.94	663
April 01, 2026	1.06	0.93	0.93	1.06	0.93	4,624
March 31, 2026	1.05	0.93	0.93	1.05	0.93	878
March 30, 2026	1	1.02	1.02	1.02	0.92	14,229
March 27, 2026	1.01	1	1	1.01	0.97	9,380
March 26, 2026	1	1	1	1	0.97	2,025
March 25, 2026	1	0.96	0.96	1	0.95	6,536
March 24, 2026	0.93	0.93	0.93	0.93	0.93	212
March 23, 2026	0.92	0.94	0.94	1.01	0.92	1,830
March 20, 2026	1	0.99	0.99	1	0.99	330
March 19, 2026	0.93	0.96	0.96	0.97	0.92	963
March 18, 2026	1	1	1	1	1	783
March 17, 2026	0.98	1	1	1.04	0.98	2,101
March 16, 2026	1.04	0.98	0.98	1.04	0.98	2,011
March 13, 2026	1.02	0.99	1.02	1.03	0.95	44
March 12, 2026	1.02	1.02	1.02	1.02	1.02	595
March 11, 2026	0.98	0.95	0.95	0.98	0.95	561
March 10, 2026	0.97	1.01	1.01	1.02	0.97	1,539
March 09, 2026	1.01	1.05	1.05	1.06	0.97	4,647
March 06, 2026	0.99	0.99	0.99	0.99	0.99	188
March 05, 2026	0.97	0.99	0.99	1.03	0.97	5,524
March 04, 2026	1.03	0.97	0.97	1.03	0.97	6,104
March 03, 2026	0.97	1.04	1.04	1.04	0.97	8,657
March 02, 2026	0.92	1.02	1.02	1.02	0.92	5,300
February 27, 2026	0.97	0.95	0.95	0.99	0.95	2,721
February 26, 2026	0.95	1	1	1	0.95	2,700
February 25, 2026	1	1	1	1	1	1,213
February 24, 2026	0.97	0.97	0.97	0.97	0.97	227
February 23, 2026	0.96	0.97	0.97	0.97	0.96	2,262
February 20, 2026	1	1.04	1.04	1.04	0.99	2,841
February 19, 2026	1.02	1.02	1.02	1.02	1.02	738