Infobird Co., Ltd (IFBD) NASDAQ

Currency In USD

AD

IFBD Historical Return

If you invested $1000 in Infobird Co., Ltd (IFBD) since IPO date, it would be worth $0.05 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.08, while $1000 invested 1 year ago would be worth $1,096.15. This corresponds to total returns of -100%, -99.99%, 9.62%, respectively, with annualized returns of -85.08%, -84.88%, 9.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFBD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261.181.161.161.181.112,137
July 10, 20261.131.211.211.211.134,907
July 09, 20261.011.091.091.161.0168,020
July 08, 20261.121.071.071.181.0411,391
July 07, 20261.081.111.111.131.054,881
July 06, 20261.151.141.141.151.097,505
July 02, 20261.151.151.151.221.0814,993
July 01, 20261.121.171.171.171.0110,827
June 30, 20261.021.181.181.251.0225,563
June 29, 202611.081.081.080.9830,673
June 26, 20260.990.980.9810.973,951
June 25, 202610.960.9610.885,869
June 24, 20260.910.920.9210.9112,783
June 23, 20260.940.940.9410.94349
June 22, 20261.061.011.011.060.9211,518
June 18, 20261.071.081.081.081.054,343
June 17, 20261.121.121.121.121.057,801
June 16, 20261.111.121.121.121.0613,497
June 15, 20260.961.111.111.170.9621,794
June 12, 20261.060.990.991.170.9542,718
June 11, 20261.171.091.091.241.0915,736
June 10, 20261.081.161.161.211.0780,583
June 09, 20261.091.121.121.471.02636,502
June 08, 20260.941.041.042.170.861.95M
June 05, 20260.90.920.920.920.868,738
June 04, 20260.90.910.910.940.8517,349
June 03, 20260.90.920.920.930.913,008
June 02, 20260.90.930.9310.886,044
June 01, 20260.840.920.920.920.8424,107
May 29, 20260.890.910.910.910.8451,386
May 28, 20260.920.910.910.920.82230,337
May 27, 20260.881.051.051.050.881.47M
May 26, 20260.880.880.880.880.88764
May 22, 20260.910.950.950.950.911,366
May 21, 20260.920.930.930.940.879,940
May 20, 20260.890.860.860.890.863,120
May 19, 20260.850.870.870.870.852,553
May 18, 20260.940.810.810.940.815,215
May 15, 20260.90.860.860.920.863,744
May 14, 20260.930.880.880.930.862,446
May 13, 20260.840.960.960.960.842,718
May 12, 20260.940.970.970.970.912,418
May 11, 20260.950.970.970.970.94,437
May 08, 20260.960.950.950.960.941,896
May 07, 20260.920.950.950.950.92169
May 06, 20260.920.950.950.960.921,443
May 05, 20260.910.960.960.960.913,750
May 04, 20261.010.950.951.010.9535
May 01, 20260.950.980.981.030.932,515
April 30, 20261.040.950.951.040.95976
April 29, 202610.930.9310.93870
April 28, 20260.991.041.041.040.994,611
April 27, 20261.091.031.031.090.972,353
April 24, 20260.95111.020.953,371
April 23, 202610.980.981.010.946,367
April 22, 202611.061.061.0611,336
April 21, 20261.031.041.041.071.024,953
April 20, 20261.031.011.011.031.01652
April 17, 20261.021.051.051.0514,548
April 16, 20261.141.061.061.141.063,049
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved