Infobird Co., Ltd (IFBD) NASDAQ

Currency In USD

AD

IFBD Historical Return

If you invested $1000 in Infobird Co., Ltd (IFBD) since IPO date, it would be worth $0.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.09, while $1000 invested 1 year ago would be worth $860.87. This corresponds to total returns of -100%, -99.99%, -13.91%, respectively, with annualized returns of -84.6%, -84.37%, -13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFBD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20260.990.990.990.990.99259
September 10, 20260.90.910.9110.90
September 09, 20260.960.990.9910.92,073
September 08, 20260.911110.911,796
September 04, 20260.880.950.950.980.881,015
September 03, 20260.881110.882,782
September 02, 20260.950.880.880.950.883,084
September 01, 20260.960.90.910.8915,732
August 31, 20260.930.880.880.960.878,156
August 28, 20260.90.930.930.950.92,547
August 27, 20260.920.910.9110.914
August 26, 20260.950.910.910.980.914,279
August 25, 202611110.944,259
August 24, 20260.950.950.951.020.891,689
August 21, 202611.011.011.050.8219,088
August 20, 202611.031.031.0516,283
August 19, 20261.07111.070.9816,048
August 18, 20261.04111.07120,782
August 17, 20261.011.041.041.11.014,810
August 14, 20261.091.061.061.091.06988
August 13, 20261.141.131.131.141.1310,337
August 12, 20261.11.081.081.151.074,716
August 11, 20261.051.051.051.051.05231
August 10, 20261.071.051.051.111.053,693
August 07, 20261.091.081.081.091.08347
August 06, 20261.071.061.061.121.065,388
August 05, 20261.091.021.021.131.0117,736
August 04, 20261.1111.114,340
August 03, 20261.011.081.081.111.015,912
July 31, 20260.981.041.041.040.981,286
July 30, 20260.96111.040.9612,963
July 29, 20261.091.11.11.111.086,663
July 28, 20261.091.111.111.131.094,545
July 27, 20261.041.091.091.151.0112,739
July 23, 20261.011.041.041.051.014,468
July 22, 20261.061.061.061.121.062,370
July 21, 20261.141.051.051.161.055,455
July 20, 20261.151.161.161.161.151,233
July 17, 20261.21.151.151.211.111,347
July 16, 20261.11.191.191.191.12,101
July 15, 20261.181.161.161.281.1421,626
July 14, 20261.161.151.151.191.113,529
July 13, 20261.181.161.161.181.112,137
July 10, 20261.131.211.211.211.134,907
July 09, 20261.011.091.091.161.0168,020
July 08, 20261.121.071.071.181.0411,391
July 07, 20261.081.111.111.131.054,881
July 06, 20261.151.141.141.151.097,505
July 02, 20261.151.151.151.221.0814,993
July 01, 20261.121.171.171.171.0110,827
June 30, 20261.021.181.181.251.0225,563
June 29, 202611.081.081.080.9830,673
June 26, 20260.990.980.9810.973,951
June 25, 202610.960.9610.885,869
June 24, 20260.910.920.9210.9112,783
June 23, 20260.940.940.9410.94349
June 22, 20261.061.011.011.060.9211,518
June 18, 20261.071.081.081.081.054,343
June 17, 20261.121.121.121.121.057,801
June 16, 20261.111.121.121.121.0613,497
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved