Infobird Co., Ltd (IFBD) NASDAQ

Currency In USD

AD

IFBD Historical Return

If you invested $1000 in Infobird Co., Ltd (IFBD) since IPO date, it would be worth $0.03 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.09, while $1000 invested 1 year ago would be worth $636.53. This corresponds to total returns of -100%, -99.99%, -36.35%, respectively, with annualized returns of -84.78%, -84.59%, -36.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFBD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20260.760.750.750.780.755,874
October 21, 20260.760.760.760.780.7512,696
October 20, 20260.770.760.760.770.7516,686
October 19, 20260.780.790.790.830.786,972
October 16, 20260.850.780.780.850.7614,751
October 15, 20260.810.830.830.870.8127,441
October 14, 20260.810.830.830.880.80
October 13, 20260.850.850.850.90.8584,464
October 12, 20260.850.910.910.910.84425,817
October 09, 20260.830.970.971.060.81213,566
October 08, 20260.830.840.840.90.869,803
October 07, 20260.810.80.80.830.820,412
October 06, 20260.790.820.820.90.7940,590
October 05, 20260.820.840.840.850.8118,132
October 02, 20260.860.860.860.860.862,636
October 01, 20260.860.950.950.950.8542,280
September 30, 20261.050.910.911.050.9158,239
September 29, 20261.220.990.991.260.97164,717
September 28, 20261.181.271.271.271.18190,066
September 25, 20261.31.341.341.930.9612.65M
September 24, 20260.951.131.132.070.827.66M
September 23, 20260.950.990.990.990.94,291
September 22, 20260.990.950.950.990.894,602
September 21, 202610.920.9210.92861
September 18, 20260.920.960.960.960.922,387
September 17, 20260.990.990.990.990.992,619
September 16, 20260.910.990.990.990.91992
September 15, 20260.90.960.960.960.9445
September 11, 20260.990.990.990.990.99259
September 10, 20260.90.910.9110.90
September 09, 20260.960.990.9910.92,073
September 08, 20260.911110.911,796
September 04, 20260.880.950.950.980.881,015
September 03, 20260.881110.882,782
September 02, 20260.950.880.880.950.883,084
September 01, 20260.960.90.910.8915,732
August 31, 20260.930.880.880.960.878,156
August 28, 20260.90.930.930.950.92,547
August 27, 20260.920.910.9110.914
August 26, 20260.950.910.910.980.914,279
August 25, 202611110.944,259
August 24, 20260.950.950.951.020.891,689
August 21, 202611.011.011.050.8219,088
August 20, 202611.031.031.0516,283
August 19, 20261.07111.070.9816,048
August 18, 20261.04111.07120,782
August 17, 20261.011.041.041.11.014,810
August 14, 20261.091.061.061.091.06988
August 13, 20261.141.131.131.141.1310,337
August 12, 20261.11.081.081.151.074,716
August 11, 20261.051.051.051.051.05231
August 10, 20261.071.051.051.111.053,693
August 07, 20261.091.081.081.091.08347
August 06, 20261.071.061.061.121.065,388
August 05, 20261.091.021.021.131.0117,736
August 04, 20261.1111.114,340
August 03, 20261.011.081.081.111.015,912
July 31, 20260.981.041.041.040.981,286
July 30, 20260.96111.040.9612,963
July 29, 20261.091.11.11.111.086,663
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved