Infobird Co., Ltd (IFBD) NASDAQ

0.96

+0.0067(+0.70%)

Updated at September 08 12:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.950.950.950.950.954,595
September 04, 202510.950.9510.952,800
September 03, 202510.970.971.020.978,438
September 02, 20251.030.980.981.030.985,904
August 29, 20250.990.990.991.020.983,200
August 28, 20251.021.011.011.021.0111,676
August 27, 20251.031.011.011.031.0110,100
August 26, 20251.011.041.041.041.0113,549
August 25, 20251.051.021.021.051.0219,386
August 22, 202511.041.041.040.999,700
August 21, 20250.981.011.011.010.982,709
August 20, 20250.980.980.981.040.982,700
August 19, 20250.970.980.981.030.979,418
August 18, 20251.04111.040.987,368
August 15, 20251.05111.0516,051
August 14, 20250.991110.993,505
August 13, 20251.020.990.991.020.997,719
August 12, 20251.061.021.021.0613,417
August 11, 20251.041.031.031.070.9610,700
August 08, 20251.021.021.021.0212,258
August 07, 202511.021.021.020.9813,267
August 06, 20250.980.990.990.990.9810,723
August 05, 20250.99111.030.989,734
August 04, 20250.97111.010.9711,876
August 01, 20250.990.990.9910.9912,585
July 31, 20250.991.011.011.040.9920,713
July 30, 20251.031.021.021.0319,700
July 29, 20251.021.041.041.081.0220,500
July 28, 20251.031.011.011.051.013,621
July 25, 20251.051.051.051.051.051,201
July 24, 20251.091.051.051.091.055,454
July 23, 20251.091.071.071.091.045,500
July 22, 20251.071.11.11.111.075,948
July 21, 20251.11.091.091.121.0811,202
July 18, 20251.081.091.091.091.0411,984
July 17, 20251.041.061.061.081.0411,400
July 16, 20251.041.051.051.051.0313,600
July 15, 20251.051.061.061.11.0419,200
July 14, 20251.021.041.041.04112,400
July 11, 20251.031.021.021.031.024,326
July 10, 20251.031.031.031.050.9833,469
July 09, 20251.051.041.041.051.023,030
July 08, 20251.021.031.031.051.026,940
July 07, 20251.051.031.031.051.034,912
July 03, 20251.081.051.051.081.0210,600
July 02, 20251.111.081.081.111.0610,800
July 01, 20251.11.061.061.11.067,010
June 30, 20251.11.131.131.131.086,521
June 27, 20251.021.051.051.151.0230,408
June 26, 20251.211.081.081.211.03174,200
June 25, 20251.041.091.091.11.0444,911
June 24, 202511.031.031.0611,925
June 23, 20251111.0313,501
June 20, 20251.051.031.031.051.02737
June 18, 20251.061.051.051.0617,022
June 17, 20251.021.021.021.031.016,600
June 16, 20251.031.021.021.031.022,100
June 13, 20251.051.051.051.071.049,377
June 12, 20251.11.091.091.11.068,806
June 11, 20251.081.071.071.131.0633,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved