1.20
-0.0603(-4.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.24 | 1.2 | 1.2 | 1.26 | 1.15 | 61,988 |
| September 25, 2025 | 1.24 | 1.26 | 1.26 | 1.3 | 1.23 | 32,432 |
| September 24, 2025 | 1.3 | 1.29 | 1.29 | 1.34 | 1.14 | 33,716 |
| September 23, 2025 | 1.09 | 1.35 | 1.35 | 1.4 | 1.09 | 298,125 |
| September 22, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 19,787 |
| September 19, 2025 | 1.02 | 1.15 | 1.15 | 1.16 | 1.02 | 56,100 |
| September 18, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.07 | 21,900 |
| September 17, 2025 | 1.08 | 1.09 | 1.09 | 1.12 | 1.07 | 28,342 |
| September 16, 2025 | 1.12 | 1.13 | 1.13 | 1.18 | 1.11 | 20,583 |
| September 15, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.1 | 77,825 |
| September 12, 2025 | 1.19 | 1.15 | 1.15 | 1.2 | 1.1 | 104,411 |
| September 11, 2025 | 1.07 | 1.19 | 1.19 | 1.22 | 1.07 | 183,530 |
| September 10, 2025 | 1.13 | 1.16 | 1.16 | 1.25 | 1.05 | 1.54M |
| September 09, 2025 | 0.98 | 1.22 | 1.22 | 1.26 | 0.92 | 3.27M |
| September 08, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 7.66M |
| September 05, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4,595 |
| September 04, 2025 | 1 | 0.95 | 0.95 | 1 | 0.95 | 2,800 |
| September 03, 2025 | 1 | 0.97 | 0.97 | 1.02 | 0.97 | 8,438 |
| September 02, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.98 | 5,904 |
| August 29, 2025 | 0.99 | 0.99 | 0.99 | 1.02 | 0.98 | 3,200 |
| August 28, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 11,676 |
| August 27, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 10,100 |
| August 26, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 13,549 |
| August 25, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 19,386 |
| August 22, 2025 | 1 | 1.04 | 1.04 | 1.04 | 0.99 | 9,700 |
| August 21, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 2,709 |
| August 20, 2025 | 0.98 | 0.98 | 0.98 | 1.04 | 0.98 | 2,700 |
| August 19, 2025 | 0.97 | 0.98 | 0.98 | 1.03 | 0.97 | 9,418 |
| August 18, 2025 | 1.04 | 1 | 1 | 1.04 | 0.98 | 7,368 |
| August 15, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 6,051 |
| August 14, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 3,505 |
| August 13, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 7,719 |
| August 12, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 1 | 3,417 |
| August 11, 2025 | 1.04 | 1.03 | 1.03 | 1.07 | 0.96 | 10,700 |
| August 08, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 2,258 |
| August 07, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 13,267 |
| August 06, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 10,723 |
| August 05, 2025 | 0.99 | 1 | 1 | 1.03 | 0.98 | 9,734 |
| August 04, 2025 | 0.97 | 1 | 1 | 1.01 | 0.97 | 11,876 |
| August 01, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 12,585 |
| July 31, 2025 | 0.99 | 1.01 | 1.01 | 1.04 | 0.99 | 20,713 |
| July 30, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 9,700 |
| July 29, 2025 | 1.02 | 1.04 | 1.04 | 1.08 | 1.02 | 20,500 |
| July 28, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 1.01 | 3,621 |
| July 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,201 |
| July 24, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 5,454 |
| July 23, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.04 | 5,500 |
| July 22, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.07 | 5,948 |
| July 21, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.08 | 11,202 |
| July 18, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.04 | 11,984 |
| July 17, 2025 | 1.04 | 1.06 | 1.06 | 1.08 | 1.04 | 11,400 |
| July 16, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 13,600 |
| July 15, 2025 | 1.05 | 1.06 | 1.06 | 1.1 | 1.04 | 19,200 |
| July 14, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1 | 12,400 |
| July 11, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 4,326 |
| July 10, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 0.98 | 33,469 |
| July 09, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 3,030 |
| July 08, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.02 | 6,940 |
| July 07, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 4,912 |
| July 03, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.02 | 10,600 |