1.18
+0.03(+2.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.13 | 10,458 |
| November 06, 2025 | 1.22 | 1.15 | 1.15 | 1.22 | 1.12 | 11,800 |
| November 05, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.17 | 22,221 |
| November 04, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.17 | 27,400 |
| November 03, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.16 | 19,216 |
| October 31, 2025 | 1.23 | 1.19 | 1.19 | 1.28 | 1.17 | 87,200 |
| October 30, 2025 | 1.19 | 1.22 | 1.22 | 1.22 | 1.15 | 19,557 |
| October 29, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.15 | 36,400 |
| October 28, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.11 | 31,200 |
| October 27, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.11 | 31,426 |
| October 24, 2025 | 1.21 | 1.18 | 1.18 | 1.23 | 1.14 | 52,398 |
| October 23, 2025 | 1.11 | 1.18 | 1.18 | 1.19 | 1.06 | 117,875 |
| October 22, 2025 | 1.18 | 1.14 | 1.14 | 1.22 | 1.09 | 368,100 |
| October 21, 2025 | 1.33 | 1.12 | 1.12 | 1.38 | 1.02 | 8.37M |
| October 20, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.07 | 5,011 |
| October 17, 2025 | 1.02 | 1.07 | 1.07 | 1.12 | 1.02 | 9,612 |
| October 16, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.05 | 5,700 |
| October 15, 2025 | 1.04 | 1.04 | 1.04 | 1.08 | 1.04 | 6,857 |
| October 14, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.01 | 9,499 |
| October 13, 2025 | 1.01 | 1.02 | 1.02 | 1.06 | 1.01 | 14,067 |
| October 10, 2025 | 1.07 | 1.01 | 1.01 | 1.07 | 1.01 | 23,438 |
| October 09, 2025 | 1.07 | 1.06 | 1.06 | 1.1 | 1.05 | 13,031 |
| October 08, 2025 | 1.07 | 1.07 | 1.07 | 1.12 | 1.06 | 16,600 |
| October 07, 2025 | 1.04 | 1.06 | 1.06 | 1.1 | 1.03 | 32,438 |
| October 06, 2025 | 1.03 | 1.02 | 1.02 | 1.06 | 1.01 | 15,035 |
| October 03, 2025 | 1.06 | 1.03 | 1.03 | 1.1 | 1 | 39,422 |
| October 02, 2025 | 1.06 | 1.05 | 1.05 | 1.09 | 1.05 | 6,953 |
| October 01, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 26,800 |
| September 30, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.03 | 10,135 |
| September 29, 2025 | 1.19 | 1.08 | 1.08 | 1.19 | 1.06 | 84,823 |
| September 26, 2025 | 1.24 | 1.2 | 1.2 | 1.26 | 1.15 | 61,988 |
| September 25, 2025 | 1.24 | 1.26 | 1.26 | 1.3 | 1.23 | 32,432 |
| September 24, 2025 | 1.3 | 1.29 | 1.29 | 1.34 | 1.14 | 33,716 |
| September 23, 2025 | 1.09 | 1.35 | 1.35 | 1.4 | 1.09 | 298,125 |
| September 22, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 19,787 |
| September 19, 2025 | 1.02 | 1.15 | 1.15 | 1.16 | 1.02 | 56,100 |
| September 18, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.07 | 21,900 |
| September 17, 2025 | 1.08 | 1.09 | 1.09 | 1.12 | 1.07 | 28,342 |
| September 16, 2025 | 1.12 | 1.13 | 1.13 | 1.18 | 1.11 | 20,583 |
| September 15, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.1 | 77,825 |
| September 12, 2025 | 1.19 | 1.15 | 1.15 | 1.2 | 1.1 | 104,411 |
| September 11, 2025 | 1.07 | 1.19 | 1.19 | 1.22 | 1.07 | 183,530 |
| September 10, 2025 | 1.13 | 1.16 | 1.16 | 1.25 | 1.05 | 1.54M |
| September 09, 2025 | 0.98 | 1.22 | 1.22 | 1.26 | 0.92 | 3.27M |
| September 08, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 7.66M |
| September 05, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4,595 |
| September 04, 2025 | 1 | 0.95 | 0.95 | 1 | 0.95 | 2,800 |
| September 03, 2025 | 1 | 0.97 | 0.97 | 1.02 | 0.97 | 8,438 |
| September 02, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.98 | 5,904 |
| August 29, 2025 | 0.99 | 0.99 | 0.99 | 1.02 | 0.98 | 3,200 |
| August 28, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 11,676 |
| August 27, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 10,100 |
| August 26, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 13,549 |
| August 25, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 19,386 |
| August 22, 2025 | 1 | 1.04 | 1.04 | 1.04 | 0.99 | 9,700 |
| August 21, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 2,709 |
| August 20, 2025 | 0.98 | 0.98 | 0.98 | 1.04 | 0.98 | 2,700 |
| August 19, 2025 | 0.97 | 0.98 | 0.98 | 1.03 | 0.97 | 9,418 |
| August 18, 2025 | 1.04 | 1 | 1 | 1.04 | 0.98 | 7,368 |
| August 15, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 6,051 |