1.00
-0.005(-0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.04 | 1 | 1 | 1.04 | 0.98 | 7,368 |
| August 15, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 6,051 |
| August 14, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 3,505 |
| August 13, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 7,719 |
| August 12, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 1 | 3,417 |
| August 11, 2025 | 1.04 | 1.03 | 1.03 | 1.07 | 0.96 | 10,700 |
| August 08, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 2,258 |
| August 07, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 13,267 |
| August 06, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 10,723 |
| August 05, 2025 | 0.99 | 1 | 1 | 1.03 | 0.98 | 9,734 |
| August 04, 2025 | 0.97 | 1 | 1 | 1.01 | 0.97 | 11,876 |
| August 01, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 12,585 |
| July 31, 2025 | 0.99 | 1.01 | 1.01 | 1.04 | 0.99 | 20,713 |
| July 30, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 9,700 |
| July 29, 2025 | 1.02 | 1.04 | 1.04 | 1.08 | 1.02 | 20,500 |
| July 28, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 1.01 | 3,621 |
| July 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,201 |
| July 24, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 5,454 |
| July 23, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.04 | 5,500 |
| July 22, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.07 | 5,948 |
| July 21, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.08 | 11,202 |
| July 18, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.04 | 11,984 |
| July 17, 2025 | 1.04 | 1.06 | 1.06 | 1.08 | 1.04 | 11,400 |
| July 16, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 13,600 |
| July 15, 2025 | 1.05 | 1.06 | 1.06 | 1.1 | 1.04 | 19,200 |
| July 14, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1 | 12,400 |
| July 11, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 4,326 |
| July 10, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 0.98 | 33,469 |
| July 09, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 3,030 |
| July 08, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.02 | 6,940 |
| July 07, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 4,912 |
| July 03, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.02 | 10,600 |
| July 02, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 10,800 |
| July 01, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 7,010 |
| June 30, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.08 | 6,521 |
| June 27, 2025 | 1.02 | 1.05 | 1.05 | 1.15 | 1.02 | 30,408 |
| June 26, 2025 | 1.21 | 1.08 | 1.08 | 1.21 | 1.03 | 174,200 |
| June 25, 2025 | 1.04 | 1.09 | 1.09 | 1.1 | 1.04 | 44,911 |
| June 24, 2025 | 1 | 1.03 | 1.03 | 1.06 | 1 | 1,925 |
| June 23, 2025 | 1 | 1 | 1 | 1.03 | 1 | 3,501 |
| June 20, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 737 |
| June 18, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1 | 7,022 |
| June 17, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 6,600 |
| June 16, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 2,100 |
| June 13, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 9,377 |
| June 12, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.06 | 8,806 |
| June 11, 2025 | 1.08 | 1.07 | 1.07 | 1.13 | 1.06 | 33,400 |
| June 10, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.08 | 14,103 |
| June 09, 2025 | 1.19 | 1.1 | 1.1 | 1.19 | 1.1 | 9,000 |
| June 06, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.07 | 8,400 |
| June 05, 2025 | 1.13 | 1.09 | 1.09 | 1.23 | 1.09 | 77,939 |
| June 04, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.05 | 14,700 |
| June 03, 2025 | 0.99 | 1.07 | 1.07 | 1.09 | 0.99 | 26,683 |
| June 02, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 4,200 |
| May 30, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 16,046 |
| May 29, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1.01 | 17,500 |
| May 28, 2025 | 1.01 | 1.03 | 1.03 | 1.06 | 1.01 | 10,548 |
| May 27, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1 | 8,620 |
| May 23, 2025 | 1.07 | 1.03 | 1.03 | 1.1 | 1.01 | 5,892 |
| May 22, 2025 | 1 | 1.05 | 1.05 | 1.09 | 1 | 14,316 |