0.93
+0.0239(+2.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.93 | 0.91 | 0.91 | 0.97 | 0.91 | 1,630 |
| December 23, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.91 | 10,024 |
| December 22, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 2,814 |
| December 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3,900 |
| December 18, 2025 | 0.94 | 0.92 | 0.92 | 1.04 | 0.92 | 6,006 |
| December 17, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.9 | 3,300 |
| December 16, 2025 | 0.9 | 0.92 | 0.92 | 0.93 | 0.9 | 5,637 |
| December 15, 2025 | 0.98 | 0.94 | 0.94 | 1.04 | 0.9 | 24,671 |
| December 12, 2025 | 0.96 | 0.98 | 0.98 | 1.01 | 0.96 | 16,825 |
| December 11, 2025 | 0.95 | 0.96 | 0.96 | 1.05 | 0.95 | 4,900 |
| December 10, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.93 | 1,430 |
| December 09, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.92 | 7,702 |
| December 08, 2025 | 0.97 | 0.97 | 0.97 | 1.01 | 0.96 | 5,944 |
| December 05, 2025 | 1 | 1 | 1 | 1.04 | 0.97 | 21,704 |
| December 04, 2025 | 0.98 | 1.13 | 1.13 | 1.14 | 0.96 | 138,436 |
| December 03, 2025 | 0.93 | 0.97 | 0.97 | 0.99 | 0.9 | 7,600 |
| December 02, 2025 | 0.91 | 0.92 | 0.92 | 0.94 | 0.91 | 7,200 |
| December 01, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.91 | 8,476 |
| November 28, 2025 | 0.91 | 0.94 | 0.94 | 0.99 | 0.91 | 5,500 |
| November 26, 2025 | 0.9 | 0.91 | 0.91 | 0.93 | 0.9 | 11,403 |
| November 25, 2025 | 0.88 | 0.93 | 0.93 | 0.99 | 0.88 | 1,800 |
| November 24, 2025 | 0.9 | 0.91 | 0.91 | 0.96 | 0.9 | 26,300 |
| November 21, 2025 | 1.03 | 0.99 | 0.99 | 1.04 | 0.92 | 13,693 |
| November 20, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.93 | 48,400 |
| November 19, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 1.02 | 12,264 |
| November 18, 2025 | 1.1 | 1.08 | 1.08 | 1.13 | 1.04 | 18,529 |
| November 17, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.01 | 15,500 |
| November 14, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.1 | 22,500 |
| November 13, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.13 | 16,819 |
| November 12, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.15 | 8,426 |
| November 11, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.17 | 6,410 |
| November 10, 2025 | 1.16 | 1.23 | 1.23 | 1.25 | 1.12 | 19,600 |
| November 07, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.13 | 10,458 |
| November 06, 2025 | 1.22 | 1.15 | 1.15 | 1.22 | 1.12 | 11,800 |
| November 05, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.17 | 22,221 |
| November 04, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.17 | 27,400 |
| November 03, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.16 | 19,216 |
| October 31, 2025 | 1.23 | 1.19 | 1.19 | 1.28 | 1.17 | 87,200 |
| October 30, 2025 | 1.19 | 1.22 | 1.22 | 1.22 | 1.15 | 19,557 |
| October 29, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.15 | 36,400 |
| October 28, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.11 | 31,200 |
| October 27, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.11 | 31,426 |
| October 24, 2025 | 1.21 | 1.18 | 1.18 | 1.23 | 1.14 | 52,398 |
| October 23, 2025 | 1.11 | 1.18 | 1.18 | 1.19 | 1.06 | 117,875 |
| October 22, 2025 | 1.18 | 1.14 | 1.14 | 1.22 | 1.09 | 368,100 |
| October 21, 2025 | 1.33 | 1.12 | 1.12 | 1.38 | 1.02 | 8.37M |
| October 20, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.07 | 5,011 |
| October 17, 2025 | 1.02 | 1.07 | 1.07 | 1.12 | 1.02 | 9,612 |
| October 16, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.05 | 5,700 |
| October 15, 2025 | 1.04 | 1.04 | 1.04 | 1.08 | 1.04 | 6,857 |
| October 14, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.01 | 9,499 |
| October 13, 2025 | 1.01 | 1.02 | 1.02 | 1.06 | 1.01 | 14,067 |
| October 10, 2025 | 1.07 | 1.01 | 1.01 | 1.07 | 1.01 | 23,438 |
| October 09, 2025 | 1.07 | 1.06 | 1.06 | 1.1 | 1.05 | 13,031 |
| October 08, 2025 | 1.07 | 1.07 | 1.07 | 1.12 | 1.06 | 16,600 |
| October 07, 2025 | 1.04 | 1.06 | 1.06 | 1.1 | 1.03 | 32,438 |
| October 06, 2025 | 1.03 | 1.02 | 1.02 | 1.06 | 1.01 | 15,035 |
| October 03, 2025 | 1.06 | 1.03 | 1.03 | 1.1 | 1 | 39,422 |
| October 02, 2025 | 1.06 | 1.05 | 1.05 | 1.09 | 1.05 | 6,953 |
| October 01, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 26,800 |