IFB Industries Limited (IFBIND.NS) NSE

1,404.30

-16.9(-1.19%)

Updated at January 14 12:52PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,429.91,421.21,421.21,454.31,41212,399
January 12, 20261,4581,4281,4281,4581,40520,385
January 09, 20261,4701,452.61,452.61,4951,440.619,083
January 08, 20261,531.31,478.91,478.91,550.41,47039,106
January 07, 20261,5491,540.41,540.41,562.41,536.112,629
January 06, 20261,594.81,5491,5491,594.81,533.318,274
January 05, 20261,5861,589.21,589.21,6251,574.517,557
January 02, 20261,550.21,600.21,600.21,624.81,550.225,715
January 01, 20261,5631,560.31,560.31,580.81,5556,274
December 31, 20251,5501,5601,5601,573.11,539.715,712
December 30, 20251,572.61,557.51,557.51,575.21,521.122,008
December 29, 20251,6021,571.71,571.71,609.81,559.219,422
December 26, 20251,653.21,607.71,607.71,660.71,592.716,297
December 24, 20251,6351,651.51,651.51,729.51,634.665,271
December 23, 20251,581.41,639.91,639.91,650.51,559.262,587
December 22, 20251,570.71,579.81,579.81,598.31,565.963,467
December 19, 20251,5541,570.71,570.71,574.41,54013,582
December 18, 20251,554.91,552.61,552.61,578.41,539.816,198
December 17, 20251,604.21,551.41,551.41,604.71,52832,273
December 16, 20251,618.81,602.91,602.91,6261,590.915,598
December 15, 20251,617.71,613.21,613.21,628.11,604.519,045
December 12, 20251,6001,609.61,609.61,630.21,599.916,558
December 11, 20251,614.11,604.61,604.61,634.61,594.326,544
December 10, 20251,535.21,615.71,615.71,649.81,533.699,325
December 09, 20251,535.31,543.91,543.91,598.71,520.5152,708
December 08, 20251,570.21,535.31,535.31,570.21,52731,593
December 05, 20251,611.81,570.21,570.21,613.41,563.511,682
December 04, 20251,6341,606.21,606.21,6341,595.812,872
December 03, 20251,644.31,634.51,634.51,647.91,62016,365
December 02, 20251,668.31,6281,6281,678.41,614.929,458
December 01, 20251,6881,669.91,669.91,709.61,66515,525
November 28, 20251,697.91,671.51,671.51,704.11,662.518,729
November 27, 20251,7301,692.41,692.41,7301,684.512,271
November 26, 20251,7011,705.11,705.11,731.71,699.216,599
November 25, 20251,713.41,717.81,717.81,729.31,684.720,447
November 24, 20251,685.81,711.71,711.71,7501,685.866,526
November 21, 20251,739.81,698.41,698.41,745.91,694.918,118
November 19, 20251,8051,756.51,756.51,8051,75121,488
November 18, 20251,8151,794.21,794.21,8191,786.425,070
November 17, 20251,7781,7941,7941,8141,759.421,532
November 14, 20251,7401,764.31,764.31,774.11,735.733,932
November 13, 20251,7791,737.81,737.81,801.91,729.968,092
November 12, 20251,8021,770.41,770.41,815.51,765.125,433
November 11, 20251,8401,8021,8021,864.91,79435,259
November 10, 20251,8791,840.81,840.81,9151,82861,835
November 07, 20251,8001,853.81,853.81,8601,775.562,290
November 06, 20251,815.81,792.51,792.51,840.61,780.531,425
November 04, 20251,857.71,841.41,841.41,857.71,827.232,265
November 03, 20251,878.31,8461,8461,927.71,834.4113,014
October 31, 20252,0051,872.21,872.22,019.81,850289,229
October 30, 20251,9941,9491,9491,9941,94070,563
October 29, 20251,9191,9561,9561,9751,91846,399
October 28, 20251,9091,918.91,918.91,961.91,885.274,577
October 27, 20251,936.91,910.41,910.41,965.11,861.8129,487
October 24, 20251,9001,928.91,928.91,9351,870.8112,725
October 23, 20251,847.91,893.21,893.21,9251,832129,403
October 21, 20251,8371,8481,8481,864.41,82023,469
October 20, 20251,7691,815.21,815.21,832.31,735.670,529
October 17, 20251,750.41,737.11,737.11,772.51,693.165,730
October 16, 20251,779.81,736.51,736.51,8281,728.144,002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved