IFB Industries Limited (IFBIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IFBIND.NS Historical Return
If you invested ₹1000 in IFB Industries Limited (IFBIND.NS) 10 years ago, it would be worth ₹3,370.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,208.44, while ₹1000 invested 1 year ago would be worth ₹865.29. This corresponds to total returns of 237.08%, 20.84%, -13.47%, respectively, with annualized returns of 12.91%, 3.86%, -13.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IFBIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,267.2 | 1,300.1 | 1,300.1 | 1,312.1 | 1,251 | 53,246 |
| September 10, 2026 | 1,268.3 | 1,283.2 | 1,283.2 | 1,294.7 | 1,256.3 | 23,674 |
| September 09, 2026 | 1,298 | 1,266.8 | 1,266.8 | 1,298.5 | 1,255 | 51,136 |
| September 08, 2026 | 1,314 | 1,296 | 1,296 | 1,314.9 | 1,290 | 30,359 |
| September 07, 2026 | 1,305.7 | 1,313.6 | 1,313.6 | 1,337.6 | 1,303.1 | 21,925 |
| September 04, 2026 | 1,317.2 | 1,305.7 | 1,305.7 | 1,318.5 | 1,300.5 | 19,145 |
| September 03, 2026 | 1,300 | 1,311.8 | 1,311.8 | 1,322.1 | 1,285.3 | 32,743 |
| September 02, 2026 | 1,296.4 | 1,296 | 1,296 | 1,311.7 | 1,271.4 | 35,126 |
| September 01, 2026 | 1,331.4 | 1,301.4 | 1,301.4 | 1,338.9 | 1,291.2 | 59,074 |
| August 31, 2026 | 1,331.1 | 1,331.4 | 1,331.4 | 1,350.9 | 1,321.1 | 23,668 |
| August 28, 2026 | 1,354.3 | 1,336.8 | 1,336.8 | 1,358.3 | 1,328.3 | 21,278 |
| August 27, 2026 | 1,369.8 | 1,351.6 | 1,351.6 | 1,372 | 1,345.1 | 22,934 |
| August 26, 2026 | 1,368 | 1,369.8 | 1,369.8 | 1,383.2 | 1,358.1 | 13,572 |
| August 25, 2026 | 1,415.9 | 1,370.1 | 1,370.1 | 1,415.9 | 1,365 | 19,458 |
| August 24, 2026 | 1,400 | 1,407.1 | 1,407.1 | 1,419.9 | 1,391.4 | 27,240 |
| August 21, 2026 | 1,405.2 | 1,393.2 | 1,393.2 | 1,420 | 1,383.7 | 29,763 |
| August 20, 2026 | 1,409 | 1,402.9 | 1,402.9 | 1,418 | 1,393 | 37,572 |
| August 19, 2026 | 1,413.4 | 1,398.4 | 1,398.4 | 1,415.9 | 1,385 | 26,044 |
| August 18, 2026 | 1,389 | 1,416.4 | 1,416.4 | 1,424 | 1,371.2 | 75,848 |
| August 17, 2026 | 1,378 | 1,386 | 1,386 | 1,396.3 | 1,360.6 | 28,705 |
| August 14, 2026 | 1,386.6 | 1,383.6 | 1,383.6 | 1,401.5 | 1,360 | 39,824 |
| August 13, 2026 | 1,371.9 | 1,386 | 1,386 | 1,390 | 1,363 | 30,226 |
| August 12, 2026 | 1,370.5 | 1,357.7 | 1,357.7 | 1,377.7 | 1,347.2 | 30,394 |
| August 11, 2026 | 1,405 | 1,375.7 | 1,375.7 | 1,417.1 | 1,366 | 47,779 |
| August 10, 2026 | 1,444 | 1,404.7 | 1,404.7 | 1,444 | 1,390 | 63,694 |
| August 07, 2026 | 1,440 | 1,404.4 | 1,404.4 | 1,476.1 | 1,383.9 | 191,020 |
| August 06, 2026 | 1,449.6 | 1,440.9 | 1,440.9 | 1,468 | 1,420.1 | 95,394 |
| August 05, 2026 | 1,390 | 1,443 | 1,443 | 1,468 | 1,378.6 | 283,896 |
| August 04, 2026 | 1,350 | 1,369.4 | 1,369.4 | 1,375 | 1,349.1 | 47,936 |
| August 03, 2026 | 1,315.7 | 1,354 | 1,354 | 1,365.5 | 1,305 | 70,710 |
| July 31, 2026 | 1,327.8 | 1,315.7 | 1,315.7 | 1,335.3 | 1,299.4 | 64,765 |
| July 30, 2026 | 1,331.3 | 1,312.5 | 1,312.5 | 1,338 | 1,303.7 | 30,247 |
| July 29, 2026 | 1,315.7 | 1,331.3 | 1,331.3 | 1,337.4 | 1,313 | 32,619 |
| July 28, 2026 | 1,329.6 | 1,312.6 | 1,312.6 | 1,350 | 1,306.5 | 43,508 |
| July 27, 2026 | 1,330 | 1,323.8 | 1,323.8 | 1,368.9 | 1,293.2 | 246,965 |
| July 24, 2026 | 1,305 | 1,304.1 | 1,304.1 | 1,310.4 | 1,272.2 | 35,693 |
| July 23, 2026 | 1,322.8 | 1,302.6 | 1,302.6 | 1,345 | 1,300.2 | 44,559 |
| July 22, 2026 | 1,354.9 | 1,320 | 1,320 | 1,355 | 1,309 | 53,290 |
| July 21, 2026 | 1,343.7 | 1,355 | 1,355 | 1,358.7 | 1,336.3 | 32,892 |
| July 20, 2026 | 1,332 | 1,343.7 | 1,343.7 | 1,359.5 | 1,318 | 46,081 |
| July 17, 2026 | 1,360.3 | 1,326.2 | 1,326.2 | 1,361.7 | 1,317 | 68,693 |
| July 16, 2026 | 1,380 | 1,360.3 | 1,360.3 | 1,388 | 1,356.2 | 79,427 |
| July 15, 2026 | 1,381 | 1,376.2 | 1,376.2 | 1,406.2 | 1,373 | 60,519 |
| July 14, 2026 | 1,424.7 | 1,384.1 | 1,384.1 | 1,473 | 1,375.2 | 224,313 |
| July 13, 2026 | 1,384 | 1,423.4 | 1,423.4 | 1,439.4 | 1,365.6 | 517,239 |
| July 10, 2026 | 1,284.8 | 1,380.5 | 1,380.5 | 1,395 | 1,284.8 | 658,386 |
| July 09, 2026 | 1,250.1 | 1,279.9 | 1,279.9 | 1,306.5 | 1,250.1 | 150,870 |
| July 08, 2026 | 1,244 | 1,257.7 | 1,257.7 | 1,285 | 1,235.1 | 66,686 |
| July 07, 2026 | 1,284.9 | 1,247.3 | 1,247.3 | 1,314 | 1,238.9 | 134,841 |
| July 06, 2026 | 1,282.8 | 1,274.7 | 1,274.7 | 1,282.8 | 1,262 | 29,893 |
| July 03, 2026 | 1,299 | 1,282.8 | 1,282.8 | 1,301.9 | 1,272.8 | 37,582 |
| July 02, 2026 | 1,299 | 1,290.3 | 1,290.3 | 1,299 | 1,276.6 | 39,236 |
| July 01, 2026 | 1,289.1 | 1,288.4 | 1,288.4 | 1,300 | 1,276.4 | 57,687 |
| June 30, 2026 | 1,256.1 | 1,287.7 | 1,287.7 | 1,304.6 | 1,233 | 100,363 |
| June 29, 2026 | 1,277.9 | 1,243.7 | 1,243.7 | 1,277.9 | 1,234.1 | 58,622 |
| June 25, 2026 | 1,262.8 | 1,278.4 | 1,278.4 | 1,285 | 1,251.2 | 40,814 |
| June 24, 2026 | 1,269 | 1,256.3 | 1,256.3 | 1,272 | 1,245.3 | 19,626 |
| June 23, 2026 | 1,277 | 1,263.1 | 1,263.1 | 1,284 | 1,251 | 46,561 |
| June 22, 2026 | 1,275 | 1,280 | 1,280 | 1,294 | 1,275 | 34,899 |
| June 19, 2026 | 1,284.9 | 1,284.5 | 1,284.5 | 1,299.7 | 1,272 | 41,296 |
AD
