IFB Industries Limited (IFBIND.NS) NSE

1,317.80

+71.3(+5.72%)

Updated at June 02 03:30PM

Currency In INR

IFBIND.NS Historical Return

If you invested ₹1000 in IFB Industries Limited (IFBIND.NS) 10 years ago, it would be worth ₹3,882.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,146.21, while ₹1000 invested 1 year ago would be worth ₹846.26. This corresponds to total returns of 288.22%, 14.62%, -15.37%, respectively, with annualized returns of 14.52%, 2.77%, -15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFBIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,244.8	1,317.8	1,317.8	1,326.2	1,213.4	253,081
June 01, 2026	1,262	1,246.5	1,246.5	1,334.3	1,232	270,104
May 29, 2026	1,209	1,252.5	1,252.5	1,347	1,188.3	912,296
May 27, 2026	1,170	1,192	1,192	1,215	1,147.9	381,713
May 26, 2026	1,119.9	1,147.9	1,147.9	1,218	1,119.9	3.26M
May 25, 2026	1,049.1	1,052.2	1,052.2	1,076	1,037.2	70,666
May 22, 2026	1,043	1,049.1	1,049.1	1,066.1	1,030.2	77,782
May 21, 2026	1,050.8	1,042	1,042	1,069.8	1,037.2	35,914
May 20, 2026	1,094.3	1,044.8	1,044.8	1,094.3	1,039	148,033
May 19, 2026	1,100.7	1,098.8	1,098.8	1,122	1,083.2	25,932
May 18, 2026	1,108.2	1,086.9	1,086.9	1,108.2	1,065.9	26,890
May 15, 2026	1,118	1,113.1	1,113.1	1,150	1,109.2	61,181
May 14, 2026	1,124.8	1,118.9	1,118.9	1,135.4	1,106.5	94,091
May 13, 2026	1,125.2	1,122.9	1,122.9	1,174.4	1,117.8	40,956
May 12, 2026	1,201	1,121.6	1,121.6	1,210.1	1,115.1	56,504
May 11, 2026	1,188	1,199.6	1,199.6	1,236.7	1,143.1	81,663
May 08, 2026	1,213.9	1,188.6	1,188.6	1,213.9	1,181.5	43,236
May 07, 2026	1,229.9	1,209.8	1,209.8	1,241	1,206	42,635
May 06, 2026	1,246.3	1,223.4	1,223.4	1,250	1,212	59,659
May 05, 2026	1,216	1,226.4	1,226.4	1,246.6	1,198.2	67,792
May 04, 2026	1,167.3	1,217.7	1,217.7	1,249	1,165.1	201,672
April 30, 2026	1,155.25	1,142.85	1,142.85	1,165.3	1,131.3	47,470
April 29, 2026	1,174.65	1,160.45	1,160.45	1,186	1,156.25	32,133
April 28, 2026	1,195.55	1,176.9	1,176.9	1,206.8	1,170	29,531
April 27, 2026	1,168.95	1,189.4	1,189.4	1,207.45	1,142	85,450
April 24, 2026	1,213.95	1,148.55	1,148.55	1,215	1,140.6	76,531
April 23, 2026	1,122.35	1,203.8	1,203.8	1,214.6	1,106.4	159,613
April 22, 2026	1,138	1,123.5	1,123.5	1,138	1,118.7	35,604
April 21, 2026	1,106.6	1,131.25	1,131.25	1,134	1,104.65	38,912
April 20, 2026	1,122	1,098	1,098	1,124.4	1,090	31,796
April 17, 2026	1,094.75	1,116.2	1,116.2	1,125	1,083.3	39,616
April 16, 2026	1,100	1,090.95	1,090.95	1,107	1,081.1	33,626
April 15, 2026	1,073.6	1,091.7	1,091.7	1,100	1,072.1	51,407
April 13, 2026	1,060.05	1,058.1	1,058.1	1,076.35	1,030.2	32,487
April 10, 2026	1,041	1,081.25	1,081.25	1,109.6	1,041	86,452
April 09, 2026	1,032	1,040.2	1,040.2	1,069.35	1,031.85	54,860
April 08, 2026	1,025	1,032.6	1,032.6	1,040	999.85	54,517
April 07, 2026	955.7	979.05	979.05	985	951.1	26,764
April 06, 2026	951.15	965.35	965.35	969.15	928	32,290
April 02, 2026	942	951	951	960	911.1	42,589
April 01, 2026	925	955.2	955.2	972.9	914.4	58,733
March 30, 2026	928.2	894.1	894.1	938.8	883.2	175,822
March 27, 2026	982.1	945.2	945.2	982.1	935.5	185,662
March 25, 2026	979.1	983.1	983.1	1,005.9	979.1	62,033
March 24, 2026	938	980.6	980.6	996.3	935.6	91,056
March 23, 2026	975	923.9	923.9	975	917.9	45,304
March 20, 2026	-1	-1	977.9	-1	-1	0
March 19, 2026	1,020	985.8	985.8	1,020	981.3	35,289
March 18, 2026	1,004.8	1,029.6	1,029.6	1,038.4	1,000.1	57,668
March 17, 2026	974.8	1,001.4	1,001.4	1,010.4	970.9	158,947
March 16, 2026	998.7	972.8	972.8	998.7	961.9	64,106
March 13, 2026	1,018.2	990.4	990.4	1,022.6	980.1	67,012
March 12, 2026	1,047.8	1,021.2	1,021.2	1,050.4	1,016.9	54,588
March 11, 2026	1,042.1	1,044.1	1,044.1	1,076	1,033.5	72,790
March 10, 2026	1,049.9	1,041.6	1,041.6	1,057	1,027.3	51,240
March 09, 2026	1,075	1,034.4	1,034.4	1,075	1,024.5	75,986
March 06, 2026	1,080	1,079.2	1,079.2	1,105.9	1,075	45,911
March 05, 2026	1,094.9	1,085.3	1,085.3	1,097.6	1,073.6	105,311
March 04, 2026	-1	-1	1,085.9	-1	-1	0
March 02, 2026	1,045	1,081.2	1,081.2	1,103.2	1,035.5	52,962