IFB Industries Limited (IFBIND.NS) NSE

1,159.10

+21.6(+1.90%)

Updated at February 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,148.91,159.11,159.11,1701,12885,368
February 19, 20261,184.21,137.51,137.51,1931,111.255,931
February 18, 20261,213.91,184.11,184.11,213.91,183.285,390
February 17, 20261,1541,200.41,200.41,2101,15038,502
February 16, 20261,177.11,153.71,153.71,187.81,143.735,368
February 13, 20261,1911,193.71,193.71,219.81,18330,463
February 12, 20261,234.81,211.61,211.61,234.81,186.434,532
February 11, 20261,234.71,225.31,225.31,2401,212.6110,903
February 10, 20261,217.21,227.21,227.21,237.81,191.937,644
February 09, 20261,194.81,208.41,208.41,253.71,171.297,669
February 06, 20261,112.21,182.81,182.81,189.71,105.8117,344
February 05, 20261,082.81,116.31,116.31,131.21,080.2127,412
February 04, 20261,085.11,088.71,088.71,1231,075.183,246
February 03, 20261,1361,084.11,084.11,137.91,074123,395
February 02, 20261,1151,0961,0961,1401,082.172,413
February 01, 20261,119.91,1061,1061,1401,095.720,443
January 30, 20261,0951,121.71,121.71,143.51,08171,614
January 29, 20261,097.61,098.31,098.31,112.41,058.577,774
January 28, 20261,1171,097.61,097.61,1551,071205,746
January 27, 20261,2991,094.71,094.71,2991,081851,135
January 23, 20261,341.41,351.21,351.21,3861,330.550,014
January 22, 20261,3361,341.41,341.41,3651,310.146,436
January 21, 20261,3551,335.11,335.11,3701,31559,975
January 20, 20261,383.31,379.31,379.31,407.11,37043,954
January 19, 20261,3751,383.21,383.21,3981,371.117,024
January 16, 20261,3951,392.21,392.21,4491,38520,910
January 14, 20261,4201,3951,3951,433.11,38718,803
January 13, 20261,429.91,421.21,421.21,454.31,41212,399
January 12, 20261,4581,4281,4281,4581,40520,385
January 09, 20261,4701,452.61,452.61,4951,440.619,083
January 08, 20261,531.31,478.91,478.91,550.41,47039,106
January 07, 20261,5491,540.41,540.41,562.41,536.112,629
January 06, 20261,594.81,5491,5491,594.81,533.318,274
January 05, 20261,5861,589.21,589.21,6251,574.517,557
January 02, 20261,550.21,600.21,600.21,624.81,550.225,715
January 01, 20261,5631,560.31,560.31,580.81,5556,274
December 31, 20251,5501,5601,5601,573.11,539.715,712
December 30, 20251,572.61,557.51,557.51,575.21,521.122,008
December 29, 20251,6021,571.71,571.71,609.81,559.219,422
December 26, 20251,653.21,607.71,607.71,660.71,592.716,297
December 24, 20251,6351,651.51,651.51,729.51,634.665,271
December 23, 20251,581.41,639.91,639.91,650.51,559.262,587
December 22, 20251,570.71,579.81,579.81,598.31,565.963,467
December 19, 20251,5541,570.71,570.71,574.41,54013,582
December 18, 20251,554.91,552.61,552.61,578.41,539.816,198
December 17, 20251,604.21,551.41,551.41,604.71,52832,273
December 16, 20251,618.81,602.91,602.91,6261,590.915,598
December 15, 20251,617.71,613.21,613.21,628.11,604.519,045
December 12, 20251,6001,609.61,609.61,630.21,599.916,558
December 11, 20251,614.11,604.61,604.61,634.61,594.326,544
December 10, 20251,535.21,615.71,615.71,649.81,533.699,325
December 09, 20251,535.31,543.91,543.91,598.71,520.5152,708
December 08, 20251,570.21,535.31,535.31,570.21,52731,593
December 05, 20251,611.81,570.21,570.21,613.41,563.511,682
December 04, 20251,6341,606.21,606.21,6341,595.812,872
December 03, 20251,644.31,634.51,634.51,647.91,62016,365
December 02, 20251,668.31,6281,6281,678.41,614.929,458
December 01, 20251,6881,669.91,669.91,709.61,66515,525
November 28, 20251,697.91,671.51,671.51,704.11,662.518,729
November 27, 20251,7301,692.41,692.41,7301,684.512,271
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved