IFB Industries Limited (IFBIND.NS) NSE

Currency In INR

AD

IFBIND.NS Historical Return

If you invested ₹1000 in IFB Industries Limited (IFBIND.NS) 10 years ago, it would be worth ₹3,478.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,282.36, while ₹1000 invested 1 year ago would be worth ₹990.66. This corresponds to total returns of 247.84%, 28.24%, -0.93%, respectively, with annualized returns of 13.27%, 5.1%, -0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFBIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,327.81,315.71,315.71,335.31,299.464,765
July 30, 20261,331.31,312.51,312.51,3381,303.730,247
July 29, 20261,315.71,331.31,331.31,337.41,31332,619
July 28, 20261,329.61,312.61,312.61,3501,306.543,508
July 27, 20261,3301,323.81,323.81,368.91,293.2246,965
July 24, 20261,3051,304.11,304.11,310.41,272.235,693
July 23, 20261,322.81,302.61,302.61,3451,300.244,559
July 22, 20261,354.91,3201,3201,3551,30953,290
July 21, 20261,343.71,3551,3551,358.71,336.332,892
July 20, 20261,3321,343.71,343.71,359.51,31846,081
July 17, 20261,360.31,326.21,326.21,361.71,31768,693
July 16, 20261,3801,360.31,360.31,3881,356.279,427
July 15, 20261,3811,376.21,376.21,406.21,37360,519
July 14, 20261,424.71,384.11,384.11,4731,375.2224,313
July 13, 20261,3841,423.41,423.41,439.41,365.6517,239
July 10, 20261,284.81,380.51,380.51,3951,284.8658,386
July 09, 20261,250.11,279.91,279.91,306.51,250.1150,870
July 08, 20261,2441,257.71,257.71,2851,235.166,686
July 07, 20261,284.91,247.31,247.31,3141,238.9134,841
July 06, 20261,282.81,274.71,274.71,282.81,26229,893
July 03, 20261,2991,282.81,282.81,301.91,272.837,582
July 02, 20261,2991,290.31,290.31,2991,276.639,236
July 01, 20261,289.11,288.41,288.41,3001,276.457,687
June 30, 20261,256.11,287.71,287.71,304.61,233100,363
June 29, 20261,277.91,243.71,243.71,277.91,234.158,622
June 25, 20261,262.81,278.41,278.41,2851,251.240,814
June 24, 20261,2691,256.31,256.31,2721,245.319,626
June 23, 20261,2771,263.11,263.11,2841,25146,561
June 22, 20261,2751,2801,2801,2941,27534,899
June 19, 20261,284.91,284.51,284.51,299.71,27241,296
June 18, 20261,299.61,288.41,288.41,3051,274.743,750
June 17, 20261,2801,293.31,293.31,316.81,27097,903
June 16, 20261,274.31,272.31,272.31,285.21,25167,924
June 15, 20261,3131,267.91,267.91,3311,249184,243
June 12, 20261,2601,287.81,287.81,3411,252.1260,734
June 11, 20261,245.41,238.31,238.31,2701,222.675,268
June 10, 20261,295.71,251.61,251.61,295.71,24234,288
June 09, 20261,2501,2861,2861,292.41,243.159,047
June 08, 20261,2341,239.21,239.21,280.11,226.292,904
June 05, 20261,274.21,255.71,255.71,289.41,250.138,430
June 04, 20261,2931,268.81,268.81,2931,262.645,430
June 03, 20261,333.31,279.71,279.71,333.31,260.1124,032
June 02, 20261,244.81,317.81,317.81,326.21,213.4253,081
June 01, 20261,2621,246.51,246.51,334.31,232270,104
May 29, 20261,2091,252.51,252.51,3471,188.3912,296
May 27, 20261,1701,1921,1921,2151,147.9381,713
May 26, 20261,119.91,147.91,147.91,2181,119.93.26M
May 25, 20261,049.11,052.21,052.21,0761,037.270,666
May 22, 20261,0431,049.11,049.11,066.11,030.277,782
May 21, 20261,050.81,0421,0421,069.81,037.235,914
May 20, 20261,094.31,044.81,044.81,094.31,039148,033
May 19, 20261,100.71,098.81,098.81,1221,083.225,932
May 18, 20261,108.21,086.91,086.91,108.21,065.926,890
May 15, 20261,1181,113.11,113.11,1501,109.261,181
May 14, 20261,124.81,118.91,118.91,135.41,106.594,091
May 13, 20261,125.21,122.91,122.91,174.41,117.840,956
May 12, 20261,2011,121.61,121.61,210.11,115.156,504
May 11, 20261,1881,199.61,199.61,236.71,143.181,663
May 08, 20261,213.91,188.61,188.61,213.91,181.543,236
May 07, 20261,229.91,209.81,209.81,2411,20642,635
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved