IFB Industries Limited (IFBIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in IFB Industries Limited (IFBIND.NS) 10 years ago, it would be worth ₹3,576.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,530.32, while ₹1000 invested 1 year ago would be worth ₹943.01. This corresponds to total returns of 257.69%, 53.03%, -5.7%, respectively, with annualized returns of 13.58%, 8.88%, -5.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,405.2 | 1,393.2 | 1,393.2 | 1,420 | 1,383.7 | 29,763 |
| August 20, 2026 | 1,409 | 1,402.9 | 1,402.9 | 1,418 | 1,393 | 37,572 |
| August 19, 2026 | 1,413.4 | 1,398.4 | 1,398.4 | 1,415.9 | 1,385 | 26,044 |
| August 18, 2026 | 1,389 | 1,416.4 | 1,416.4 | 1,424 | 1,371.2 | 75,848 |
| August 17, 2026 | 1,378 | 1,386 | 1,386 | 1,396.3 | 1,360.6 | 28,705 |
| August 14, 2026 | 1,386.6 | 1,383.6 | 1,383.6 | 1,401.5 | 1,360 | 39,824 |
| August 13, 2026 | 1,371.9 | 1,386 | 1,386 | 1,390 | 1,363 | 30,226 |
| August 12, 2026 | 1,370.5 | 1,357.7 | 1,357.7 | 1,377.7 | 1,347.2 | 30,394 |
| August 11, 2026 | 1,405 | 1,375.7 | 1,375.7 | 1,417.1 | 1,366 | 47,779 |
| August 10, 2026 | 1,444 | 1,404.7 | 1,404.7 | 1,444 | 1,390 | 63,694 |
| August 07, 2026 | 1,440 | 1,404.4 | 1,404.4 | 1,476.1 | 1,383.9 | 191,020 |
| August 06, 2026 | 1,449.6 | 1,440.9 | 1,440.9 | 1,468 | 1,420.1 | 95,394 |
| August 05, 2026 | 1,390 | 1,443 | 1,443 | 1,468 | 1,378.6 | 283,896 |
| August 04, 2026 | 1,350 | 1,369.4 | 1,369.4 | 1,375 | 1,349.1 | 47,936 |
| August 03, 2026 | 1,315.7 | 1,354 | 1,354 | 1,365.5 | 1,305 | 70,710 |
| July 31, 2026 | 1,327.8 | 1,315.7 | 1,315.7 | 1,335.3 | 1,299.4 | 64,765 |
| July 30, 2026 | 1,331.3 | 1,312.5 | 1,312.5 | 1,338 | 1,303.7 | 30,247 |
| July 29, 2026 | 1,315.7 | 1,331.3 | 1,331.3 | 1,337.4 | 1,313 | 32,619 |
| July 28, 2026 | 1,329.6 | 1,312.6 | 1,312.6 | 1,350 | 1,306.5 | 43,508 |
| July 27, 2026 | 1,330 | 1,323.8 | 1,323.8 | 1,368.9 | 1,293.2 | 246,965 |
| July 24, 2026 | 1,305 | 1,304.1 | 1,304.1 | 1,310.4 | 1,272.2 | 35,693 |
| July 23, 2026 | 1,322.8 | 1,302.6 | 1,302.6 | 1,345 | 1,300.2 | 44,559 |
| July 22, 2026 | 1,354.9 | 1,320 | 1,320 | 1,355 | 1,309 | 53,290 |
| July 21, 2026 | 1,343.7 | 1,355 | 1,355 | 1,358.7 | 1,336.3 | 32,892 |
| July 20, 2026 | 1,332 | 1,343.7 | 1,343.7 | 1,359.5 | 1,318 | 46,081 |
| July 17, 2026 | 1,360.3 | 1,326.2 | 1,326.2 | 1,361.7 | 1,317 | 68,693 |
| July 16, 2026 | 1,380 | 1,360.3 | 1,360.3 | 1,388 | 1,356.2 | 79,427 |
| July 15, 2026 | 1,381 | 1,376.2 | 1,376.2 | 1,406.2 | 1,373 | 60,519 |
| July 14, 2026 | 1,424.7 | 1,384.1 | 1,384.1 | 1,473 | 1,375.2 | 224,313 |
| July 13, 2026 | 1,384 | 1,423.4 | 1,423.4 | 1,439.4 | 1,365.6 | 517,239 |
| July 10, 2026 | 1,284.8 | 1,380.5 | 1,380.5 | 1,395 | 1,284.8 | 658,386 |
| July 09, 2026 | 1,250.1 | 1,279.9 | 1,279.9 | 1,306.5 | 1,250.1 | 150,870 |
| July 08, 2026 | 1,244 | 1,257.7 | 1,257.7 | 1,285 | 1,235.1 | 66,686 |
| July 07, 2026 | 1,284.9 | 1,247.3 | 1,247.3 | 1,314 | 1,238.9 | 134,841 |
| July 06, 2026 | 1,282.8 | 1,274.7 | 1,274.7 | 1,282.8 | 1,262 | 29,893 |
| July 03, 2026 | 1,299 | 1,282.8 | 1,282.8 | 1,301.9 | 1,272.8 | 37,582 |
| July 02, 2026 | 1,299 | 1,290.3 | 1,290.3 | 1,299 | 1,276.6 | 39,236 |
| July 01, 2026 | 1,289.1 | 1,288.4 | 1,288.4 | 1,300 | 1,276.4 | 57,687 |
| June 30, 2026 | 1,256.1 | 1,287.7 | 1,287.7 | 1,304.6 | 1,233 | 100,363 |
| June 29, 2026 | 1,277.9 | 1,243.7 | 1,243.7 | 1,277.9 | 1,234.1 | 58,622 |
| June 25, 2026 | 1,262.8 | 1,278.4 | 1,278.4 | 1,285 | 1,251.2 | 40,814 |
| June 24, 2026 | 1,269 | 1,256.3 | 1,256.3 | 1,272 | 1,245.3 | 19,626 |
| June 23, 2026 | 1,277 | 1,263.1 | 1,263.1 | 1,284 | 1,251 | 46,561 |
| June 22, 2026 | 1,275 | 1,280 | 1,280 | 1,294 | 1,275 | 34,899 |
| June 19, 2026 | 1,284.9 | 1,284.5 | 1,284.5 | 1,299.7 | 1,272 | 41,296 |
| June 18, 2026 | 1,299.6 | 1,288.4 | 1,288.4 | 1,305 | 1,274.7 | 43,750 |
| June 17, 2026 | 1,280 | 1,293.3 | 1,293.3 | 1,316.8 | 1,270 | 97,903 |
| June 16, 2026 | 1,274.3 | 1,272.3 | 1,272.3 | 1,285.2 | 1,251 | 67,924 |
| June 15, 2026 | 1,313 | 1,267.9 | 1,267.9 | 1,331 | 1,249 | 184,243 |
| June 12, 2026 | 1,260 | 1,287.8 | 1,287.8 | 1,341 | 1,252.1 | 260,734 |
| June 11, 2026 | 1,245.4 | 1,238.3 | 1,238.3 | 1,270 | 1,222.6 | 75,268 |
| June 10, 2026 | 1,295.7 | 1,251.6 | 1,251.6 | 1,295.7 | 1,242 | 34,288 |
| June 09, 2026 | 1,250 | 1,286 | 1,286 | 1,292.4 | 1,243.1 | 59,047 |
| June 08, 2026 | 1,234 | 1,239.2 | 1,239.2 | 1,280.1 | 1,226.2 | 92,904 |
| June 05, 2026 | 1,274.2 | 1,255.7 | 1,255.7 | 1,289.4 | 1,250.1 | 38,430 |
| June 04, 2026 | 1,293 | 1,268.8 | 1,268.8 | 1,293 | 1,262.6 | 45,430 |
| June 03, 2026 | 1,333.3 | 1,279.7 | 1,279.7 | 1,333.3 | 1,260.1 | 124,032 |
| June 02, 2026 | 1,244.8 | 1,317.8 | 1,317.8 | 1,326.2 | 1,213.4 | 253,081 |
| June 01, 2026 | 1,262 | 1,246.5 | 1,246.5 | 1,334.3 | 1,232 | 270,104 |
| May 29, 2026 | 1,209 | 1,252.5 | 1,252.5 | 1,347 | 1,188.3 | 912,296 |