Intact Financial Corporation (IFC-PE.TO) TSX

Currency In CAD

AD

IFC-PE.TO Historical Return

If you invested $1000 in Intact Financial Corporation (IFC-PE.TO) since IPO date, it would be worth $1,589.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.2, while $1000 invested 1 year ago would be worth $1,052.86. This corresponds to total returns of 58.97%, 20.02%, 5.29%, respectively, with annualized returns of 5.2%, 3.72%, 5.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFC-PE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.0224.124.124.123.873,200
July 09, 20262424.1324.1324.13243,000
July 08, 202623.9723.9923.9923.9923.974,975
July 07, 202623.8223.8623.8623.8823.824,102
July 06, 202623.8823.8623.8623.8823.842,298
July 03, 202623.8423.8423.8423.8423.84400
July 02, 202623.8623.7723.7723.8623.763,630
June 29, 202623.7723.7723.7723.7723.77500
June 26, 202623.7223.6923.6923.7223.694,300
June 23, 202623.6823.6823.6823.6823.68100
June 22, 202623.6523.6523.6523.6523.65150
June 19, 202623.7523.7523.7523.7523.75700
June 18, 202623.9523.6723.6723.9523.67900
June 17, 202623.6623.6523.6523.6623.65201
June 15, 202623.8123.8123.8123.8123.81500
June 12, 202623.9523.9523.9523.9523.95500
June 11, 202623.9423.9423.9423.9423.941,400
June 10, 202623.8523.9423.9423.9423.851,400
June 08, 202623.823.7623.7623.9223.765,260
June 05, 202623.7523.6723.6723.7523.672,100
June 04, 202623.7823.7323.7323.7823.732,680
June 03, 202623.7823.7823.7823.7823.78150
June 02, 202623.8123.7623.7623.8623.762,300
June 01, 202623.7623.7523.7523.7623.75300
May 29, 202623.8723.8723.8723.8723.87400
May 28, 202623.8523.7723.7723.8523.773,100
May 27, 202623.7523.8523.8523.8523.751,900
May 26, 202623.6623.723.723.7523.661,581
May 25, 202623.723.7523.7523.7523.7506
May 21, 202623.6123.6123.6123.6123.611,091
May 20, 202623.6523.5723.5723.6523.573,600
May 19, 202623.8923.623.623.8923.67,687
May 15, 202623.823.7623.7623.823.761,500
May 14, 202623.8423.8423.8423.8523.84600
May 12, 202623.8523.8423.8423.8523.842,535
May 08, 202623.8623.8423.8423.8623.842,650
May 07, 202623.8523.8523.8523.8523.85400
May 06, 202623.9623.9723.9723.9723.96600
May 04, 202623.9423.9423.9423.9423.94200
April 30, 202623.8423.8423.8423.8423.84300
April 29, 202623.9823.7823.7823.9823.78200
April 28, 202623.923.923.923.923.851,100
April 27, 202623.9324.0224.0224.0223.9310,894
April 22, 202624.124.124.124.124.1213
April 21, 202623.6523.8623.8623.8623.65100,702
April 17, 202623.723.8723.8723.8723.77,263
April 15, 202623.423.4523.4523.523.312,800
April 10, 202623.423.423.423.423.41,900
April 09, 202623.3623.3623.3623.3623.36400
April 08, 202623.323.3723.3723.3723.31,100
April 07, 202623.223.223.223.223.20
April 02, 2026-1-123.2-1-10
April 01, 202622.9223.223.223.222.921,216
March 31, 202623.1923.0523.0523.1923.053,275
March 30, 202622.822.8822.882322.81,750
March 27, 202622.9922.9922.9922.9922.991,100
March 26, 202623.2322.8822.8823.2322.88800
March 25, 202623.5223.4123.4123.5223.412,800
March 24, 202623.523.4123.4123.5123.412,222
March 23, 202623.4523.4523.4523.4523.451,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved