Intact Financial Corporation (IFC-PE.TO) TSX

24.51

+0(+0.00%)

Updated at October 29 10:10AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202524.5124.5124.5124.5124.51100
October 28, 202524.5724.5724.5724.5724.57800
October 27, 202524.4524.4524.4524.4524.45100
October 24, 202524.3224.3224.3224.3224.32476
October 23, 202524.2524.2424.2424.2524.212,100
October 22, 202524.2124.2124.2124.2124.21200
October 21, 202523.9823.9623.9623.9823.961,300
October 20, 202524.1124.1124.1124.1124.11300
October 17, 202524.0224.0224.0224.0224.023,983
October 16, 202523.9623.9623.9623.9623.96306
October 15, 202524.04242424.0524300
October 14, 202524.1524.0724.0724.1524.076,000
October 10, 202524.1524.1524.1524.1524.150
October 09, 202524.1324.1524.1524.1624.136,300
October 08, 202523.9224.1424.1424.1423.922,300
October 07, 202524.13242424.13241,600
October 06, 202524.1824.1824.1824.1824.180
October 03, 20252424.1824.1824.1824800
October 02, 202523.9623.9623.9623.9623.960
October 01, 202524.0523.9623.9624.0523.9612,514
September 30, 202523.9224.0524.0524.0523.923,940
September 29, 202523.9223.9123.9123.9523.911,000
September 26, 202523.923.923.923.923.91,100
September 25, 202523.7523.7523.7523.7523.751,600
September 24, 202523.8123.8123.8123.8123.810
September 23, 202523.923.8123.8123.923.76300
September 22, 202524.0224.0224.0224.0224.020
September 19, 202524.0224.0224.0224.0224.020
September 18, 202524.2524.0224.0224.2524.02900
September 17, 202524.0624.0624.0624.0624.06600
September 16, 202524.324.324.324.324.30
September 15, 202524.324.324.324.324.30
September 12, 202524.2924.324.324.324.29300
September 11, 202524.2224.324.324.324.223,050
September 10, 202524.324.2824.2824.324.281,600
September 09, 202524.1224.1224.1224.1224.12300
September 08, 202524.2324.2124.2124.2624.213,779
September 05, 202524.2524.2124.2124.3124.217,600
September 04, 202524.324.324.324.324.3700
September 03, 202524.3324.3524.3524.3624.334,100
September 02, 202524.3324.2524.2524.3524.256,845
August 29, 202524.3324.3224.3224.3524.321,501
August 28, 202524.224.224.224.224.20
August 27, 202524.224.224.224.224.2400
August 26, 202524.324.2124.2124.3524.21967
August 25, 202524.1624.3324.3324.3324.164,988
August 22, 202524.224.224.224.224.2625
August 21, 202524.224.1124.1124.224.0332,200
August 20, 202524.224.224.224.224.2300
August 19, 202524.1924.224.224.224.196,300
August 18, 202524242424244,800
August 15, 202524.0924.0924.0924.0924.090
August 14, 202523.9524.0924.0924.0923.951,200
August 13, 202524.324.324.324.324.3400
August 12, 202524.1124.1124.1124.1124.11400
August 11, 202523.9424.1624.1624.1623.891,900
August 08, 2025242424242440,000
August 07, 202524242424240
August 06, 202523.9524242423.9522,800
August 05, 202524242424.05245,318
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved