Intact Financial Corporation (IFC-PE.TO) TSX

Currency In CAD

AD

IFC-PE.TO Historical Return

If you invested $1000 in Intact Financial Corporation (IFC-PE.TO) since IPO date, it would be worth $1,584.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.57, while $1000 invested 1 year ago would be worth $1,029.58. This corresponds to total returns of 58.44%, 17.06%, 2.96%, respectively, with annualized returns of 5.07%, 3.2%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFC-PE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202624.0324.0224.0224.0324.022,400
September 09, 202624.0324.0324.0324.0324.03200
September 08, 202624.0524.0524.0524.0524.052,300
September 04, 202624.0524.0524.0524.0524.05165
September 03, 202624.1524.1524.1524.1524.15300
September 02, 202624.1124.1124.1124.1124.11200
September 01, 202623.9823.9823.9823.9823.98128
August 31, 20262424.1124.1124.11241,711
August 28, 202624242424241,700
August 26, 202624.1423.8823.8824.1423.885,821
August 25, 202624.1324.1224.1224.1324.121,100
August 24, 202624.2524.2524.2524.2524.25500
August 21, 202624.1424.2524.2524.2524.147,520
August 20, 202624.324.324.324.324.3350
August 19, 202624.3524.3524.3524.3524.35200
August 18, 202624.3624.3624.3624.3624.361,300
August 17, 202624.3324.3324.3324.3324.33100
August 14, 202624.5824.3324.3324.5824.34,296
August 13, 202624.524.4524.4524.524.451,074
August 12, 202624.2424.2524.2524.2524.241,800
August 10, 202624.1524.3924.3924.3924.1531,900
August 07, 202624.2124.1524.1524.2224.1512,000
August 06, 202624.4124.3524.3524.4124.352,300
August 05, 202624.4524.4124.4124.524.414,800
August 04, 202624.4624.4524.4524.524.4510,200
July 31, 202624.524.524.524.524.54,300
July 30, 202624.4624.5524.5524.5524.461,700
July 28, 202624.5824.4224.4224.5824.421,220
July 27, 202624.4524.3624.3624.6624.3611,900
July 23, 202624.3524.3524.3524.3524.35200
July 21, 202624.3724.4524.4524.4624.36742
July 20, 202624.1124.1424.1424.524.11775
July 17, 202624.2824.524.524.524.26,367
July 16, 202624.1724.1524.1524.1724.142,730
July 15, 202624.1324.1524.1524.2224.137,400
July 14, 202624.124.0524.0524.124.051,600
July 13, 202624.0524.0524.0524.124.051,700
July 10, 202624.0224.124.124.123.873,200
July 09, 20262424.1324.1324.13243,000
July 08, 202623.9723.9923.9923.9923.974,975
July 07, 202623.8223.8623.8623.8823.824,102
July 06, 202623.8823.8623.8623.8823.842,298
July 03, 202623.8423.8423.8423.8423.84400
July 02, 202623.8623.7723.7723.8623.763,630
June 29, 202623.7723.7723.7723.7723.77500
June 26, 202623.7223.6923.6923.7223.694,300
June 23, 202623.6823.6823.6823.6823.68100
June 22, 202623.6523.6523.6523.6523.65150
June 19, 202623.7523.7523.7523.7523.75700
June 18, 202623.9523.6723.6723.9523.67900
June 17, 202623.6623.6523.6523.6623.65201
June 15, 202623.8123.8123.8123.8123.81500
June 12, 202623.9523.9523.9523.9523.95500
June 11, 202623.9423.9423.9423.9423.941,400
June 10, 202623.8523.9423.9423.9423.851,400
June 08, 202623.823.7623.7623.9223.765,260
June 05, 202623.7523.6723.6723.7523.672,100
June 04, 202623.7823.7323.7323.7823.732,680
June 03, 202623.7823.7823.7823.7823.78150
June 02, 202623.8123.7623.7623.8623.762,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved