24.26
+0.09(+0.37%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 24.25 | 24.17 | 24.17 | 24.25 | 24.1 | 2,000 |
| December 05, 2025 | 24.2 | 24.17 | 24.17 | 24.2 | 24.13 | 2,533 |
| December 04, 2025 | 24.25 | 24.23 | 24.23 | 24.25 | 24.2 | 1,000 |
| December 03, 2025 | 24 | 24.23 | 24.23 | 24.23 | 24 | 1,450 |
| December 02, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 200 |
| December 01, 2025 | 24.1 | 24.01 | 24.01 | 24.1 | 24.01 | 3,090 |
| November 28, 2025 | 24.12 | 24.1 | 24.1 | 24.12 | 24.1 | 3,343 |
| November 27, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 100 |
| November 26, 2025 | 23.92 | 23.93 | 23.93 | 23.93 | 23.92 | 332 |
| November 25, 2025 | 23.85 | 23.9 | 23.9 | 23.9 | 23.75 | 3,900 |
| November 24, 2025 | 23.8 | 23.79 | 23.79 | 23.81 | 23.79 | 29,653 |
| November 21, 2025 | 23.77 | 23.78 | 23.78 | 23.78 | 23.77 | 400 |
| November 20, 2025 | 23.9 | 23.8 | 23.8 | 23.9 | 23.8 | 1,800 |
| November 19, 2025 | 23.96 | 23.95 | 23.95 | 24 | 23.95 | 3,800 |
| November 18, 2025 | 24 | 23.95 | 23.95 | 24 | 23.95 | 746 |
| November 17, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 500 |
| November 14, 2025 | 23.95 | 24 | 24 | 24 | 23.95 | 2,700 |
| November 13, 2025 | 24.21 | 24.01 | 24.01 | 24.24 | 24.01 | 2,110 |
| November 12, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 3,200 |
| November 11, 2025 | 24.4 | 24.4 | 24.4 | 24.46 | 24.4 | 53,800 |
| November 10, 2025 | 24.5 | 24.3 | 24.3 | 24.5 | 24.3 | 14,000 |
| November 07, 2025 | 24.03 | 24.08 | 24.08 | 24.1 | 24.03 | 1,300 |
| November 06, 2025 | 24.41 | 24.03 | 24.03 | 24.41 | 24.02 | 5,900 |
| November 05, 2025 | 24.5 | 24.36 | 24.36 | 24.5 | 24.36 | 2,900 |
| November 04, 2025 | 24.51 | 24.5 | 24.5 | 24.51 | 24.5 | 600 |
| November 03, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| October 31, 2025 | 24.5 | 24.63 | 24.63 | 24.63 | 24.38 | 2,445 |
| October 30, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| October 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 100 |
| October 28, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 800 |
| October 27, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 100 |
| October 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 476 |
| October 23, 2025 | 24.25 | 24.24 | 24.24 | 24.25 | 24.21 | 2,100 |
| October 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 200 |
| October 21, 2025 | 23.98 | 23.96 | 23.96 | 23.98 | 23.96 | 1,300 |
| October 20, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 300 |
| October 17, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 3,983 |
| October 16, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 306 |
| October 15, 2025 | 24.04 | 24 | 24 | 24.05 | 24 | 300 |
| October 14, 2025 | 24.15 | 24.07 | 24.07 | 24.15 | 24.07 | 6,000 |
| October 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| October 09, 2025 | 24.13 | 24.15 | 24.15 | 24.16 | 24.13 | 6,300 |
| October 08, 2025 | 23.92 | 24.14 | 24.14 | 24.14 | 23.92 | 2,300 |
| October 07, 2025 | 24.13 | 24 | 24 | 24.13 | 24 | 1,600 |
| October 06, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| October 03, 2025 | 24 | 24.18 | 24.18 | 24.18 | 24 | 800 |
| October 02, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| October 01, 2025 | 24.05 | 23.96 | 23.96 | 24.05 | 23.96 | 12,514 |
| September 30, 2025 | 23.92 | 24.05 | 24.05 | 24.05 | 23.92 | 3,940 |
| September 29, 2025 | 23.92 | 23.91 | 23.91 | 23.95 | 23.91 | 1,000 |
| September 26, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 1,100 |
| September 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1,600 |
| September 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| September 23, 2025 | 23.9 | 23.81 | 23.81 | 23.9 | 23.76 | 300 |
| September 22, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| September 19, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| September 18, 2025 | 24.25 | 24.02 | 24.02 | 24.25 | 24.02 | 900 |
| September 17, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 600 |
| September 16, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| September 15, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |