24.21
+0.05(+0.21%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 24.25 | 24.21 | 24.21 | 24.31 | 24.21 | 7,600 |
| September 04, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 700 |
| September 03, 2025 | 24.33 | 24.35 | 24.35 | 24.36 | 24.33 | 4,100 |
| September 02, 2025 | 24.33 | 24.25 | 24.25 | 24.35 | 24.25 | 6,845 |
| August 29, 2025 | 24.33 | 24.32 | 24.32 | 24.35 | 24.32 | 1,501 |
| August 28, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| August 27, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 400 |
| August 26, 2025 | 24.3 | 24.21 | 24.21 | 24.35 | 24.21 | 967 |
| August 25, 2025 | 24.16 | 24.33 | 24.33 | 24.33 | 24.16 | 4,988 |
| August 22, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 625 |
| August 21, 2025 | 24.2 | 24.11 | 24.11 | 24.2 | 24.03 | 32,200 |
| August 20, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 300 |
| August 19, 2025 | 24.19 | 24.2 | 24.2 | 24.2 | 24.19 | 6,300 |
| August 18, 2025 | 24 | 24 | 24 | 24 | 24 | 4,800 |
| August 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 14, 2025 | 23.95 | 24.09 | 24.09 | 24.09 | 23.95 | 1,200 |
| August 13, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 400 |
| August 12, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 400 |
| August 11, 2025 | 23.94 | 24.16 | 24.16 | 24.16 | 23.89 | 1,900 |
| August 08, 2025 | 24 | 24 | 24 | 24 | 24 | 40,000 |
| August 07, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 06, 2025 | 23.95 | 24 | 24 | 24 | 23.95 | 22,800 |
| August 05, 2025 | 24 | 24 | 24 | 24.05 | 24 | 5,318 |
| August 01, 2025 | 24 | 23.94 | 23.94 | 24 | 23.94 | 400 |
| July 31, 2025 | 24 | 24 | 24 | 24 | 24 | 2,754 |
| July 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 144 |
| July 29, 2025 | 24.5 | 23.95 | 23.95 | 24.5 | 23.94 | 3,050 |
| July 28, 2025 | 23.86 | 23.89 | 23.89 | 23.9 | 23.86 | 15,570 |
| July 25, 2025 | 23.88 | 23.91 | 23.91 | 23.92 | 23.88 | 1,105 |
| July 24, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 300 |
| July 23, 2025 | 24.1 | 24 | 24 | 24.1 | 24 | 1,305 |
| July 22, 2025 | 24.11 | 24.04 | 24.04 | 24.11 | 24.04 | 7,700 |
| July 21, 2025 | 23.99 | 24 | 24 | 24 | 23.99 | 1,300 |
| July 18, 2025 | 23.97 | 23.99 | 23.99 | 23.99 | 23.97 | 8,069 |
| July 17, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 100 |
| July 16, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 100 |
| July 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 14, 2025 | 23.76 | 23.84 | 23.84 | 23.84 | 23.76 | 1,200 |
| July 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 10, 2025 | 23.94 | 23.95 | 23.95 | 23.95 | 23.94 | 2,200 |
| July 09, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| July 08, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 241 |
| July 07, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| July 04, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| July 03, 2025 | 23.68 | 23.72 | 23.72 | 23.72 | 23.68 | 500 |
| July 02, 2025 | 23.49 | 23.71 | 23.71 | 23.71 | 23.49 | 500 |
| June 30, 2025 | 23.7 | 23.83 | 23.83 | 23.83 | 23.7 | 3,468 |
| June 27, 2025 | 23.3 | 23.67 | 23.67 | 23.67 | 23.3 | 1,269 |
| June 26, 2025 | 23.49 | 23.52 | 23.52 | 23.52 | 23.49 | 2,300 |
| June 25, 2025 | 23.4 | 23.44 | 23.44 | 23.45 | 23.4 | 1,100 |
| June 24, 2025 | 23.4 | 23.42 | 23.42 | 23.42 | 23.4 | 1,100 |
| June 23, 2025 | 23.5 | 23.48 | 23.48 | 23.5 | 23.47 | 1,450 |
| June 20, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| June 19, 2025 | 23.49 | 23.51 | 23.51 | 23.51 | 23.49 | 2,700 |
| June 18, 2025 | 23.23 | 23.26 | 23.26 | 23.26 | 23 | 2,410 |
| June 17, 2025 | 23.03 | 23.18 | 23.18 | 23.18 | 23.03 | 300 |
| June 16, 2025 | 23.05 | 23.35 | 23.35 | 23.35 | 22.97 | 5,400 |
| June 13, 2025 | 23.35 | 23.35 | 23.02 | 23.35 | 23.35 | 0 |
| June 12, 2025 | 23.35 | 23.35 | 23.02 | 23.35 | 23.35 | 0 |
| June 11, 2025 | 23.27 | 23.35 | 23.35 | 23.4 | 23.27 | 2,300 |