Intact Financial Corporation (IFC-PE.TO) TSX

23.65

-0.05(-0.21%)

Updated at January 14 11:21AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.6723.723.723.723.656,600
January 12, 202623.723.723.723.723.7600
January 09, 202623.723.723.723.723.71,500
January 08, 202623.7523.6923.6923.7523.6912,700
January 07, 202623.9223.8523.8523.9223.852,700
January 06, 202623.8523.8523.8523.8723.825,000
January 05, 202623.8123.8723.8723.8723.8700
January 02, 202623.8123.823.823.8123.8354
December 31, 202523.9423.9423.9423.9423.941,339
December 30, 202523.9223.9223.9223.9223.920
December 29, 202523.9123.9223.9223.9223.91700
December 23, 202524.0624.0624.0624.0624.060
December 22, 202524.1724.0624.0624.1724.062,310
December 19, 202524.2224.2224.2224.2224.220
December 18, 202524.124.2224.2224.2224.11,600
December 17, 202523.9923.9923.9923.9923.99200
December 16, 202524.3424.3424.0124.3524.295,050
December 15, 202524.3324.3424.0124.3424.331,850
December 12, 202524.2124.224.224.2124.21,000
December 11, 202524.2224.2224.2224.2224.22100
December 10, 202523.9823.9823.9823.9823.98100
December 09, 202524.2324.2624.2624.2624.23447
December 08, 202524.2524.1724.1724.2524.12,000
December 05, 202524.224.1724.1724.224.132,533
December 04, 202524.2524.2324.2324.2524.21,000
December 03, 20252424.2324.2324.23241,450
December 02, 202524.0924.0924.0924.0924.09200
December 01, 202524.124.0124.0124.124.013,090
November 28, 202524.1224.124.124.1224.13,343
November 27, 202524.1824.1824.1824.1824.18100
November 26, 202523.9223.9323.9323.9323.92332
November 25, 202523.8523.923.923.923.753,900
November 24, 202523.823.7923.7923.8123.7929,653
November 21, 202523.7723.7823.7823.7823.77400
November 20, 202523.923.823.823.923.81,800
November 19, 202523.9623.9523.952423.953,800
November 18, 20252423.9523.952423.95746
November 17, 202524.0124.0124.0124.0124.01500
November 14, 202523.9524242423.952,700
November 13, 202524.2124.0124.0124.2424.012,110
November 12, 202524.424.424.424.424.43,200
November 11, 202524.424.424.424.4624.453,800
November 10, 202524.524.324.324.524.314,000
November 07, 202524.0324.0824.0824.124.031,300
November 06, 202524.4124.0324.0324.4124.025,900
November 05, 202524.524.3624.3624.524.362,900
November 04, 202524.5124.524.524.5124.5600
November 03, 202524.6324.6324.6324.6324.630
October 31, 202524.524.6324.6324.6324.382,445
October 30, 202524.5124.5124.5124.5124.510
October 29, 202524.5124.5124.5124.5124.51100
October 28, 202524.5724.5724.5724.5724.57800
October 27, 202524.4524.4524.4524.4524.45100
October 24, 202524.3224.3224.3224.3224.32476
October 23, 202524.2524.2424.2424.2524.212,100
October 22, 202524.2124.2124.2124.2124.21200
October 21, 202523.9823.9623.9623.9823.961,300
October 20, 202524.1124.1124.1124.1124.11300
October 17, 202524.0224.0224.0224.0224.023,983
October 16, 202523.9623.9623.9623.9623.96306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved