Intact Financial Corporation (IFC-PG.TO) TSX

25.52

-0.08(-0.31%)

Updated at January 14 10:29AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.6325.625.625.6325.6973
January 12, 202625.625.625.625.7425.61,587
January 09, 202625.6225.6225.6225.6225.62700
January 08, 202625.5925.5425.5425.625.542,575
January 07, 202625.5625.4725.4725.5725.126,310
January 06, 202625.7525.5625.5625.7525.562,200
January 05, 202625.6425.5525.5525.6425.553,100
January 02, 202625.525.525.525.525.52,017
December 31, 202525.7425.825.825.8525.75,206
December 30, 202525.7425.7425.7425.7425.74300
December 29, 202525.5925.725.725.7225.59900
December 23, 202525.5125.5625.5625.5625.512,650
December 22, 202525.5125.5125.5125.5125.510
December 19, 202525.625.5125.5125.625.54,000
December 18, 202525.2525.6225.6225.6225.251,100
December 17, 202525.325.2525.2525.3525.12,677
December 16, 202525.5425.6825.325.6925.54800
December 15, 202525.4425.725.3225.725.433,115
December 12, 202525.5925.5925.2225.5925.590
December 11, 202525.5925.5925.5925.5925.592,800
December 10, 202525.5425.5225.5225.5425.522,862
December 09, 202525.725.725.725.725.70
December 08, 202525.7525.725.725.7525.552,575
December 05, 202525.7925.7325.7325.825.732,700
December 04, 202525.8525.7125.7125.8525.645,000
December 03, 202525.8725.925.925.925.83,400
December 02, 202525.6625.8825.8825.8825.664,800
December 01, 202525.625.625.625.625.5544,411
November 28, 202525.4625.6225.6225.6525.463,559
November 27, 202525.425.425.425.425.42,050
November 26, 202525.3525.525.525.525.359,800
November 25, 202525.3125.3125.3125.3525.221,400
November 24, 202525.4425.3825.3825.4425.386,321
November 21, 202525.4925.225.225.4925.052,646
November 20, 202525.525.1325.1325.525.118,500
November 19, 202525.4225.4225.4225.4225.42100
November 18, 202525.625.525.525.8725.4133,975
November 17, 202525.5825.7525.7525.7525.583,586
November 14, 202525.325.3525.3525.3525.31,810
November 13, 202525.3225.3625.3625.425.37,653
November 12, 202525.3625.3625.3625.3625.36200
November 11, 202525.5525.5525.5525.5525.551,474
November 10, 202525.5525.5525.5525.5525.55115
November 07, 202525.3925.4925.4925.525.28,700
November 06, 202525.5225.525.525.5225.492,500
November 05, 202525.6825.6825.6825.6825.68100
November 04, 202525.525.5525.5525.6525.528,700
November 03, 202525.425.4525.4525.4525.41,200
October 31, 202525.4425.4425.4425.4525.443,692
October 30, 202525.2325.3125.3125.3425.233,300
October 29, 202525.1325.325.325.325.137,900
October 28, 202525.125.0525.0525.1425.051,100
October 27, 202525.125.125.125.125.12,500
October 24, 20252525.1525.1525.15254,800
October 23, 202524.9525252524.954,700
October 22, 20252524.924.92524.95,670
October 21, 202525.0425.0525.0525.0525.031,300
October 20, 202524.9525252524.953,900
October 17, 20252524.9724.9725.0824.9458,576
October 16, 202524.8225252524.821,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved