25.10
-0.05(-0.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.18 | 25.15 | 25.15 | 25.18 | 25.15 | 800 |
| August 14, 2025 | 25.14 | 25.27 | 25.27 | 25.27 | 25.14 | 3,685 |
| August 13, 2025 | 25.35 | 25.29 | 25.29 | 25.36 | 25.18 | 4,000 |
| August 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 100 |
| August 11, 2025 | 26.17 | 25.34 | 25.34 | 26.17 | 25.25 | 1,800 |
| August 08, 2025 | 25.2 | 25.23 | 25.23 | 25.23 | 25.15 | 800 |
| August 07, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 24.96 | 8,716 |
| August 06, 2025 | 25.03 | 25.1 | 25.1 | 25.1 | 25.03 | 400 |
| August 05, 2025 | 25 | 24.96 | 24.96 | 25 | 24.96 | 2,544 |
| August 01, 2025 | 25 | 25.05 | 25.05 | 25.05 | 24.92 | 9,400 |
| July 31, 2025 | 25.05 | 25.1 | 25.1 | 25.1 | 25.02 | 5,673 |
| July 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 700 |
| July 29, 2025 | 25.1 | 25.11 | 25.11 | 25.11 | 25.1 | 1,300 |
| July 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 341 |
| July 25, 2025 | 25.31 | 25.22 | 25.22 | 25.31 | 25.22 | 4,255 |
| July 24, 2025 | 25.31 | 25.3 | 25.3 | 25.4 | 25.3 | 5,300 |
| July 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 500 |
| July 22, 2025 | 25.27 | 25.27 | 25.27 | 25.37 | 25.26 | 6,000 |
| July 21, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 3,000 |
| July 18, 2025 | 25.25 | 25.49 | 25.49 | 25.49 | 25.25 | 9,176 |
| July 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 600 |
| July 16, 2025 | 25.11 | 25.25 | 25.25 | 25.25 | 25.11 | 800 |
| July 15, 2025 | 25.25 | 25.19 | 25.19 | 25.25 | 25.19 | 1,601 |
| July 14, 2025 | 25.19 | 25.25 | 25.25 | 25.25 | 25.19 | 800 |
| July 11, 2025 | 25.1 | 25.19 | 25.19 | 25.19 | 25.1 | 900 |
| July 10, 2025 | 25.19 | 25.09 | 25.09 | 25.19 | 25.09 | 6,100 |
| July 09, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 400 |
| July 08, 2025 | 25.21 | 25.24 | 25.24 | 25.24 | 25.15 | 2,212 |
| July 07, 2025 | 25.1 | 25.2 | 25.2 | 25.2 | 25.1 | 3,862 |
| July 04, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 500 |
| July 03, 2025 | 25.05 | 25.05 | 25.05 | 25.1 | 24.99 | 1,800 |
| July 02, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25 | 8,617 |
| June 30, 2025 | 25 | 24.99 | 24.99 | 25 | 24.9 | 6,665 |
| June 27, 2025 | 24.97 | 24.97 | 24.97 | 25 | 24.91 | 50,800 |
| June 26, 2025 | 24.99 | 24.97 | 24.97 | 24.99 | 24.95 | 3,600 |
| June 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.95 | 3,100 |
| June 24, 2025 | 24.65 | 24.93 | 24.93 | 24.93 | 24.65 | 3,550 |
| June 23, 2025 | 24.75 | 24.7 | 24.7 | 24.75 | 24.7 | 400 |
| June 20, 2025 | 24.65 | 24.74 | 24.74 | 24.75 | 24.4 | 2,900 |
| June 19, 2025 | 24.5 | 24.5 | 24.5 | 24.58 | 24.49 | 1,900 |
| June 18, 2025 | 24.14 | 24.51 | 24.51 | 24.51 | 24.14 | 1,700 |
| June 17, 2025 | 24.55 | 24.54 | 24.54 | 24.55 | 24.54 | 600 |
| June 16, 2025 | 24.81 | 24.63 | 24.63 | 24.81 | 24.63 | 1,152 |
| June 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 300 |
| June 12, 2025 | 24.9 | 24.8 | 24.8 | 24.99 | 24.8 | 7,200 |
| June 11, 2025 | 24.9 | 24.96 | 24.96 | 24.96 | 24.87 | 2,500 |
| June 10, 2025 | 24.88 | 24.9 | 24.9 | 24.9 | 24.88 | 400 |
| June 09, 2025 | 24.88 | 24.95 | 24.95 | 24.96 | 24.75 | 5,010 |
| June 06, 2025 | 24.85 | 24.75 | 24.75 | 24.85 | 24.75 | 4,400 |
| June 05, 2025 | 24.9 | 24.9 | 24.9 | 24.91 | 24.88 | 6,055 |
| June 04, 2025 | 24.9 | 24.92 | 24.92 | 24.92 | 24.85 | 27,200 |
| June 03, 2025 | 24.98 | 24.88 | 24.88 | 24.98 | 24.88 | 1,900 |
| June 02, 2025 | 24.92 | 24.91 | 24.91 | 24.95 | 24.91 | 700 |
| May 30, 2025 | 24.9 | 24.95 | 24.95 | 24.95 | 24.9 | 2,700 |
| May 29, 2025 | 24.92 | 24.92 | 24.92 | 24.99 | 24.92 | 1,201 |
| May 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.97 | 9,500 |
| May 27, 2025 | 24.99 | 25 | 25 | 25 | 24.99 | 900 |
| May 26, 2025 | 24.9 | 25 | 25 | 25 | 24.9 | 3,600 |
| May 23, 2025 | 24.85 | 24.92 | 24.92 | 24.92 | 24.85 | 1,165 |
| May 22, 2025 | 24.76 | 24.88 | 24.88 | 24.88 | 24.76 | 876 |