25.71
-0.19(-0.73%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.85 | 25.71 | 25.71 | 25.85 | 25.64 | 5,000 |
| December 03, 2025 | 25.87 | 25.9 | 25.9 | 25.9 | 25.8 | 3,400 |
| December 02, 2025 | 25.66 | 25.88 | 25.88 | 25.88 | 25.66 | 4,800 |
| December 01, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.55 | 44,411 |
| November 28, 2025 | 25.46 | 25.62 | 25.62 | 25.65 | 25.46 | 3,559 |
| November 27, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 2,050 |
| November 26, 2025 | 25.35 | 25.5 | 25.5 | 25.5 | 25.35 | 9,800 |
| November 25, 2025 | 25.31 | 25.31 | 25.31 | 25.35 | 25.22 | 1,400 |
| November 24, 2025 | 25.44 | 25.38 | 25.38 | 25.44 | 25.38 | 6,321 |
| November 21, 2025 | 25.49 | 25.2 | 25.2 | 25.49 | 25.05 | 2,646 |
| November 20, 2025 | 25.5 | 25.13 | 25.13 | 25.5 | 25.1 | 18,500 |
| November 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 100 |
| November 18, 2025 | 25.6 | 25.5 | 25.5 | 25.87 | 25.41 | 33,975 |
| November 17, 2025 | 25.58 | 25.75 | 25.75 | 25.75 | 25.58 | 3,586 |
| November 14, 2025 | 25.3 | 25.35 | 25.35 | 25.35 | 25.3 | 1,810 |
| November 13, 2025 | 25.32 | 25.36 | 25.36 | 25.4 | 25.3 | 7,653 |
| November 12, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 200 |
| November 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1,474 |
| November 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 115 |
| November 07, 2025 | 25.39 | 25.49 | 25.49 | 25.5 | 25.2 | 8,700 |
| November 06, 2025 | 25.52 | 25.5 | 25.5 | 25.52 | 25.49 | 2,500 |
| November 05, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 100 |
| November 04, 2025 | 25.5 | 25.55 | 25.55 | 25.65 | 25.5 | 28,700 |
| November 03, 2025 | 25.4 | 25.45 | 25.45 | 25.45 | 25.4 | 1,200 |
| October 31, 2025 | 25.44 | 25.44 | 25.44 | 25.45 | 25.44 | 3,692 |
| October 30, 2025 | 25.23 | 25.31 | 25.31 | 25.34 | 25.23 | 3,300 |
| October 29, 2025 | 25.13 | 25.3 | 25.3 | 25.3 | 25.13 | 7,900 |
| October 28, 2025 | 25.1 | 25.05 | 25.05 | 25.14 | 25.05 | 1,100 |
| October 27, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 2,500 |
| October 24, 2025 | 25 | 25.15 | 25.15 | 25.15 | 25 | 4,800 |
| October 23, 2025 | 24.95 | 25 | 25 | 25 | 24.95 | 4,700 |
| October 22, 2025 | 25 | 24.9 | 24.9 | 25 | 24.9 | 5,670 |
| October 21, 2025 | 25.04 | 25.05 | 25.05 | 25.05 | 25.03 | 1,300 |
| October 20, 2025 | 24.95 | 25 | 25 | 25 | 24.95 | 3,900 |
| October 17, 2025 | 25 | 24.97 | 24.97 | 25.08 | 24.94 | 58,576 |
| October 16, 2025 | 24.82 | 25 | 25 | 25 | 24.82 | 1,600 |
| October 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| October 14, 2025 | 25 | 24.83 | 24.83 | 25 | 24.83 | 400 |
| October 10, 2025 | 24.99 | 25.03 | 25.03 | 25.03 | 24.99 | 3,184 |
| October 09, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 4,600 |
| October 08, 2025 | 24.95 | 24.79 | 24.79 | 24.98 | 24.79 | 11,000 |
| October 07, 2025 | 24.97 | 24.99 | 24.99 | 24.99 | 24.95 | 3,008 |
| October 06, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 600 |
| October 03, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 100 |
| October 02, 2025 | 24.86 | 24.85 | 24.85 | 24.88 | 24.85 | 3,732 |
| October 01, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 533 |
| September 30, 2025 | 24.9 | 24.98 | 24.98 | 24.98 | 24.85 | 7,391 |
| September 29, 2025 | 24.8 | 24.84 | 24.84 | 24.84 | 24.73 | 3,100 |
| September 26, 2025 | 24.69 | 24.75 | 24.75 | 24.76 | 24.69 | 3,775 |
| September 25, 2025 | 24.75 | 24.74 | 24.74 | 24.75 | 24.73 | 2,005 |
| September 24, 2025 | 24.55 | 24.65 | 24.65 | 24.65 | 24.55 | 4,800 |
| September 23, 2025 | 24.6 | 24.55 | 24.55 | 24.65 | 24.55 | 6,600 |
| September 22, 2025 | 24.7 | 24.67 | 24.67 | 24.78 | 24.55 | 4,947 |
| September 19, 2025 | 24.74 | 24.7 | 24.7 | 24.74 | 24.7 | 1,700 |
| September 18, 2025 | 24.75 | 24.71 | 24.71 | 24.81 | 24.71 | 5,325 |
| September 17, 2025 | 24.9 | 24.82 | 24.82 | 24.94 | 24.82 | 7,900 |
| September 16, 2025 | 25.12 | 24.92 | 24.92 | 25.12 | 24.92 | 13,796 |
| September 15, 2025 | 25.34 | 25.1 | 25.1 | 25.34 | 25.1 | 7,270 |
| September 12, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 300 |
| September 11, 2025 | 25.34 | 25.35 | 25.35 | 25.43 | 25.34 | 23,300 |