25.52
-0.08(-0.31%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.63 | 25.6 | 25.6 | 25.63 | 25.6 | 973 |
| January 12, 2026 | 25.6 | 25.6 | 25.6 | 25.74 | 25.6 | 1,587 |
| January 09, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 700 |
| January 08, 2026 | 25.59 | 25.54 | 25.54 | 25.6 | 25.54 | 2,575 |
| January 07, 2026 | 25.56 | 25.47 | 25.47 | 25.57 | 25.12 | 6,310 |
| January 06, 2026 | 25.75 | 25.56 | 25.56 | 25.75 | 25.56 | 2,200 |
| January 05, 2026 | 25.64 | 25.55 | 25.55 | 25.64 | 25.55 | 3,100 |
| January 02, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 2,017 |
| December 31, 2025 | 25.74 | 25.8 | 25.8 | 25.85 | 25.7 | 5,206 |
| December 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 300 |
| December 29, 2025 | 25.59 | 25.7 | 25.7 | 25.72 | 25.59 | 900 |
| December 23, 2025 | 25.51 | 25.56 | 25.56 | 25.56 | 25.51 | 2,650 |
| December 22, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| December 19, 2025 | 25.6 | 25.51 | 25.51 | 25.6 | 25.5 | 4,000 |
| December 18, 2025 | 25.25 | 25.62 | 25.62 | 25.62 | 25.25 | 1,100 |
| December 17, 2025 | 25.3 | 25.25 | 25.25 | 25.35 | 25.1 | 2,677 |
| December 16, 2025 | 25.54 | 25.68 | 25.3 | 25.69 | 25.54 | 800 |
| December 15, 2025 | 25.44 | 25.7 | 25.32 | 25.7 | 25.43 | 3,115 |
| December 12, 2025 | 25.59 | 25.59 | 25.22 | 25.59 | 25.59 | 0 |
| December 11, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2,800 |
| December 10, 2025 | 25.54 | 25.52 | 25.52 | 25.54 | 25.52 | 2,862 |
| December 09, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 08, 2025 | 25.75 | 25.7 | 25.7 | 25.75 | 25.55 | 2,575 |
| December 05, 2025 | 25.79 | 25.73 | 25.73 | 25.8 | 25.73 | 2,700 |
| December 04, 2025 | 25.85 | 25.71 | 25.71 | 25.85 | 25.64 | 5,000 |
| December 03, 2025 | 25.87 | 25.9 | 25.9 | 25.9 | 25.8 | 3,400 |
| December 02, 2025 | 25.66 | 25.88 | 25.88 | 25.88 | 25.66 | 4,800 |
| December 01, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.55 | 44,411 |
| November 28, 2025 | 25.46 | 25.62 | 25.62 | 25.65 | 25.46 | 3,559 |
| November 27, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 2,050 |
| November 26, 2025 | 25.35 | 25.5 | 25.5 | 25.5 | 25.35 | 9,800 |
| November 25, 2025 | 25.31 | 25.31 | 25.31 | 25.35 | 25.22 | 1,400 |
| November 24, 2025 | 25.44 | 25.38 | 25.38 | 25.44 | 25.38 | 6,321 |
| November 21, 2025 | 25.49 | 25.2 | 25.2 | 25.49 | 25.05 | 2,646 |
| November 20, 2025 | 25.5 | 25.13 | 25.13 | 25.5 | 25.1 | 18,500 |
| November 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 100 |
| November 18, 2025 | 25.6 | 25.5 | 25.5 | 25.87 | 25.41 | 33,975 |
| November 17, 2025 | 25.58 | 25.75 | 25.75 | 25.75 | 25.58 | 3,586 |
| November 14, 2025 | 25.3 | 25.35 | 25.35 | 25.35 | 25.3 | 1,810 |
| November 13, 2025 | 25.32 | 25.36 | 25.36 | 25.4 | 25.3 | 7,653 |
| November 12, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 200 |
| November 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1,474 |
| November 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 115 |
| November 07, 2025 | 25.39 | 25.49 | 25.49 | 25.5 | 25.2 | 8,700 |
| November 06, 2025 | 25.52 | 25.5 | 25.5 | 25.52 | 25.49 | 2,500 |
| November 05, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 100 |
| November 04, 2025 | 25.5 | 25.55 | 25.55 | 25.65 | 25.5 | 28,700 |
| November 03, 2025 | 25.4 | 25.45 | 25.45 | 25.45 | 25.4 | 1,200 |
| October 31, 2025 | 25.44 | 25.44 | 25.44 | 25.45 | 25.44 | 3,692 |
| October 30, 2025 | 25.23 | 25.31 | 25.31 | 25.34 | 25.23 | 3,300 |
| October 29, 2025 | 25.13 | 25.3 | 25.3 | 25.3 | 25.13 | 7,900 |
| October 28, 2025 | 25.1 | 25.05 | 25.05 | 25.14 | 25.05 | 1,100 |
| October 27, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 2,500 |
| October 24, 2025 | 25 | 25.15 | 25.15 | 25.15 | 25 | 4,800 |
| October 23, 2025 | 24.95 | 25 | 25 | 25 | 24.95 | 4,700 |
| October 22, 2025 | 25 | 24.9 | 24.9 | 25 | 24.9 | 5,670 |
| October 21, 2025 | 25.04 | 25.05 | 25.05 | 25.05 | 25.03 | 1,300 |
| October 20, 2025 | 24.95 | 25 | 25 | 25 | 24.95 | 3,900 |
| October 17, 2025 | 25 | 24.97 | 24.97 | 25.08 | 24.94 | 58,576 |
| October 16, 2025 | 24.82 | 25 | 25 | 25 | 24.82 | 1,600 |