Intact Financial Corporation (IFC-PG.TO) TSX

Currency In CAD

AD

IFC-PG.TO Historical Return

If you invested $1000 in Intact Financial Corporation (IFC-PG.TO) since IPO date, it would be worth $1,692.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.76, while $1000 invested 1 year ago would be worth $1,081.98. This corresponds to total returns of 69.27%, 34.58%, 8.2%, respectively, with annualized returns of 6.6%, 6.12%, 8.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFC-PG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626262626261,875
August 20, 202625.8626262625.865,700
August 19, 20262626262626500
August 18, 202626.3126.3226.3226.3226.311,029
August 17, 202626.4426.4326.4326.4426.43900
August 14, 202625.926.3826.3826.3825.95,510
August 13, 202625.9125.925.925.9125.91,765
August 12, 202625.7525.8825.8825.8825.751,025
August 11, 202625.725.7125.7125.7725.75,031
August 10, 202625.6825.6825.6825.6825.68800
August 07, 202625.9825.9825.9825.9925.98900
August 06, 20262626262625.821,550
August 05, 202626.01262626.02262,451
August 04, 20262626.0226.0226.02261,101
July 31, 202626.0126.0126.0126.0126.011,950
July 30, 202625.9926262625.992,000
July 29, 20262626262626800
July 28, 20262625.8725.872625.871,100
July 27, 20262626262626200
July 23, 202626.0125.9425.9426.0125.943,900
July 22, 202626.0126.1126.1126.1125.954,800
July 21, 20262626.1526.1526.15262,400
July 20, 20262626.1526.1526.1525.867,500
July 17, 202625.8826.1526.1526.1525.887,300
July 16, 202625.6325.6525.6525.6525.63,750
July 14, 202625.5625.7225.7225.7225.562,600
July 13, 202625.5625.5625.5625.5625.56100
July 09, 202625.5525.5525.5525.5525.55300
July 08, 202625.6325.4625.4625.6325.46900
July 07, 202625.5425.5425.5425.5425.53875
July 06, 202625.6625.4925.4925.6625.491,000
July 03, 202625.6825.6825.6825.6825.681,700
July 02, 202625.625.6925.6925.6925.61,817
June 30, 202625.5825.5825.5825.5825.58600
June 29, 202625.5325.625.625.625.531,400
June 26, 202625.5125.5225.5225.5225.511,000
June 25, 202625.425.5125.5125.5125.41,100
June 24, 202625.4525.425.425.4625.41,000
June 23, 202625.4325.3725.3725.4325.37400
June 22, 202625.525.4525.4525.525.442,800
June 19, 202625.5525.5525.5525.5525.552,100
June 18, 202625.4825.425.425.525.41,500
June 17, 202625.3525.3525.3525.3525.35400
June 16, 202625.4425.4425.4425.4425.446,920
June 15, 202625.725.7525.7525.7525.65777
June 12, 202625.6125.6125.6125.6125.61250
June 11, 202625.625.625.625.625.62,800
June 10, 202625.6825.725.725.725.681,200
June 09, 202625.5725.5725.5725.5725.57300
June 08, 202625.5525.5525.5525.5525.551,205
June 05, 202625.7825.6325.6325.7825.582,035
June 04, 202626.0126.0126.0126.0126.01100
June 03, 202625.625.6525.6525.7525.63,700
June 02, 202625.5125.625.625.6825.57,300
June 01, 202625.4625.4825.4825.4825.46430
May 29, 202625.5525.625.625.625.551,200
May 28, 202625.4425.4425.4425.4425.44100
May 27, 202625.725.6425.6425.725.551,560
May 26, 202625.5325.5325.5325.5525.456,100
May 25, 202625.6625.6625.6625.6625.664,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved