25.31
+0.01(+0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 25.23 | 25.31 | 25.31 | 25.34 | 25.23 | 3,300 |
| October 29, 2025 | 25.13 | 25.3 | 25.3 | 25.3 | 25.13 | 7,900 |
| October 28, 2025 | 25.1 | 25.05 | 25.05 | 25.14 | 25.05 | 1,100 |
| October 27, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 2,500 |
| October 24, 2025 | 25 | 25.15 | 25.15 | 25.15 | 25 | 4,800 |
| October 23, 2025 | 24.95 | 25 | 25 | 25 | 24.95 | 4,700 |
| October 22, 2025 | 25 | 24.9 | 24.9 | 25 | 24.9 | 5,670 |
| October 21, 2025 | 25.04 | 25.05 | 25.05 | 25.05 | 25.03 | 1,300 |
| October 20, 2025 | 24.95 | 25 | 25 | 25 | 24.95 | 3,900 |
| October 17, 2025 | 25 | 24.97 | 24.97 | 25.08 | 24.94 | 58,576 |
| October 16, 2025 | 24.82 | 25 | 25 | 25 | 24.82 | 1,600 |
| October 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| October 14, 2025 | 25 | 24.83 | 24.83 | 25 | 24.83 | 400 |
| October 10, 2025 | 24.99 | 25.03 | 25.03 | 25.03 | 24.99 | 3,184 |
| October 09, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 4,600 |
| October 08, 2025 | 24.95 | 24.79 | 24.79 | 24.98 | 24.79 | 11,000 |
| October 07, 2025 | 24.97 | 24.99 | 24.99 | 24.99 | 24.95 | 3,008 |
| October 06, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 600 |
| October 03, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 100 |
| October 02, 2025 | 24.86 | 24.85 | 24.85 | 24.88 | 24.85 | 3,732 |
| October 01, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 533 |
| September 30, 2025 | 24.9 | 24.98 | 24.98 | 24.98 | 24.85 | 7,391 |
| September 29, 2025 | 24.8 | 24.84 | 24.84 | 24.84 | 24.73 | 3,100 |
| September 26, 2025 | 24.69 | 24.75 | 24.75 | 24.76 | 24.69 | 3,775 |
| September 25, 2025 | 24.75 | 24.74 | 24.74 | 24.75 | 24.73 | 2,005 |
| September 24, 2025 | 24.55 | 24.65 | 24.65 | 24.65 | 24.55 | 4,800 |
| September 23, 2025 | 24.6 | 24.55 | 24.55 | 24.65 | 24.55 | 6,600 |
| September 22, 2025 | 24.7 | 24.67 | 24.67 | 24.78 | 24.55 | 4,947 |
| September 19, 2025 | 24.74 | 24.7 | 24.7 | 24.74 | 24.7 | 1,700 |
| September 18, 2025 | 24.75 | 24.71 | 24.71 | 24.81 | 24.71 | 5,325 |
| September 17, 2025 | 24.9 | 24.82 | 24.82 | 24.94 | 24.82 | 7,900 |
| September 16, 2025 | 25.12 | 24.92 | 24.92 | 25.12 | 24.92 | 13,796 |
| September 15, 2025 | 25.34 | 25.1 | 25.1 | 25.34 | 25.1 | 7,270 |
| September 12, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 300 |
| September 11, 2025 | 25.34 | 25.35 | 25.35 | 25.43 | 25.34 | 23,300 |
| September 10, 2025 | 25.25 | 25.3 | 25.3 | 25.3 | 25.25 | 24,450 |
| September 09, 2025 | 25.27 | 25.3 | 25.3 | 25.3 | 25.27 | 20,800 |
| September 08, 2025 | 25.15 | 25.2 | 25.2 | 25.25 | 25.15 | 2,575 |
| September 05, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 1,400 |
| September 04, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| September 03, 2025 | 25.25 | 25.19 | 25.19 | 25.25 | 25.19 | 1,900 |
| September 02, 2025 | 25.25 | 25.28 | 25.28 | 25.3 | 25.2 | 3,500 |
| August 29, 2025 | 25.25 | 25.29 | 25.29 | 25.29 | 25.25 | 13,645 |
| August 28, 2025 | 25.2 | 25.25 | 25.25 | 25.25 | 25.2 | 8,150 |
| August 27, 2025 | 25.2 | 25.25 | 25.25 | 25.25 | 25.2 | 300 |
| August 26, 2025 | 25.11 | 25.16 | 25.16 | 25.2 | 25.11 | 10,848 |
| August 25, 2025 | 25.18 | 25.16 | 25.16 | 25.18 | 25.16 | 2,792 |
| August 22, 2025 | 25.1 | 25.12 | 25.12 | 25.12 | 25.1 | 4,700 |
| August 21, 2025 | 25 | 25.05 | 25.05 | 25.05 | 25 | 26,700 |
| August 20, 2025 | 25.1 | 25.08 | 25.08 | 25.1 | 25.08 | 1,425 |
| August 19, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 18, 2025 | 25.25 | 25.1 | 25.1 | 25.25 | 25.1 | 51,400 |
| August 15, 2025 | 25.18 | 25.15 | 25.15 | 25.18 | 25.15 | 800 |
| August 14, 2025 | 25.14 | 25.27 | 25.27 | 25.27 | 25.14 | 3,685 |
| August 13, 2025 | 25.35 | 25.29 | 25.29 | 25.36 | 25.18 | 4,000 |
| August 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 100 |
| August 11, 2025 | 26.17 | 25.34 | 25.34 | 26.17 | 25.25 | 1,800 |
| August 08, 2025 | 25.2 | 25.23 | 25.23 | 25.23 | 25.15 | 800 |
| August 07, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 24.96 | 8,716 |
| August 06, 2025 | 25.03 | 25.1 | 25.1 | 25.1 | 25.03 | 400 |