Intact Financial Corporation (IFC-PG.TO) TSX

Currency In CAD

AD

IFC-PG.TO Historical Return

If you invested $1000 in Intact Financial Corporation (IFC-PG.TO) since IPO date, it would be worth $1,663.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,319.73, while $1000 invested 1 year ago would be worth $1,057.97. This corresponds to total returns of 66.34%, 31.97%, 5.8%, respectively, with annualized returns of 6.46%, 5.7%, 5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFC-PG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202625.5525.5525.5525.5525.55300
July 08, 202625.6325.4625.4625.6325.46900
July 07, 202625.5425.5425.5425.5425.53875
July 06, 202625.6625.4925.4925.6625.491,000
July 03, 202625.6825.6825.6825.6825.681,700
July 02, 202625.625.6925.6925.6925.61,817
June 30, 202625.5825.5825.5825.5825.58600
June 29, 202625.5325.625.625.625.531,400
June 26, 202625.5125.5225.5225.5225.511,000
June 25, 202625.425.5125.5125.5125.41,100
June 24, 202625.4525.425.425.4625.41,000
June 23, 202625.4325.3725.3725.4325.37400
June 22, 202625.525.4525.4525.525.442,800
June 19, 202625.5525.5525.5525.5525.552,100
June 18, 202625.4825.425.425.525.41,500
June 17, 202625.3525.3525.3525.3525.35400
June 16, 202625.4425.4425.4425.4425.446,920
June 15, 202625.725.7525.7525.7525.65777
June 12, 202625.6125.6125.6125.6125.61250
June 11, 202625.625.625.625.625.62,800
June 10, 202625.6825.725.725.725.681,200
June 09, 202625.5725.5725.5725.5725.57300
June 08, 202625.5525.5525.5525.5525.551,205
June 05, 202625.7825.6325.6325.7825.582,035
June 04, 202626.0126.0126.0126.0126.01100
June 03, 202625.625.6525.6525.7525.63,700
June 02, 202625.5125.625.625.6825.57,300
June 01, 202625.4625.4825.4825.4825.46430
May 29, 202625.5525.625.625.625.551,200
May 28, 202625.4425.4425.4425.4425.44100
May 27, 202625.725.6425.6425.725.551,560
May 26, 202625.5325.5325.5325.5525.456,100
May 25, 202625.6625.6625.6625.6625.664,000
May 22, 202625.5625.5325.5325.5825.531,000
May 21, 202625.5225.5225.5225.5625.52830
May 20, 202625.5525.5425.5425.5525.54400
May 19, 202625.5725.5725.5725.5725.522,075
May 15, 202625.4525.5725.5725.5825.451,555
May 14, 202625.6125.5725.5725.6125.57300
May 13, 202625.4725.625.625.625.479,800
May 12, 202625.5825.525.525.5825.56,758
May 08, 202625.5125.4525.4525.5125.452,400
May 07, 202625.5325.525.525.5325.52,300
May 06, 202625.5525.5825.5825.625.5510,300
May 05, 202625.625.525.525.625.5700
May 04, 202625.625.5425.5425.625.541,400
May 01, 202625.625.625.625.625.61,112
April 30, 202625.6525.5125.5125.6525.517,450
April 29, 202625.425.725.725.7225.48,455
April 28, 202625.4125.425.425.5325.45,900
April 27, 202625.4125.4125.4125.4125.41100
April 24, 202625.5825.5825.5825.5825.58300
April 23, 202625.6625.4525.4525.6625.452,385
April 22, 202625.5625.525.525.5625.51,914
April 21, 202625.5725.7825.7825.7825.572,200
April 20, 202625.6325.7525.7525.7525.633,100
April 17, 202625.5525.6725.6725.6725.518,420
April 16, 202625.525.525.525.525.52,500
April 15, 202625.5725.3825.3825.5725.381,000
April 14, 202625.525.5425.5425.5525.51,960
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved