Intact Financial Corporation (IFC-PG.TO) TSX

25.60

+0.12(+0.47%)

Updated at June 02 03:58PM

Currency In CAD

IFC-PG.TO Historical Return

If you invested $1000 in Intact Financial Corporation (IFC-PG.TO) since IPO date, it would be worth $1,666.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,355.21, while $1000 invested 1 year ago would be worth $1,092.15. This corresponds to total returns of 66.67%, 35.52%, 9.22%, respectively, with annualized returns of 6.58%, 6.26%, 9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFC-PG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.5125.625.625.6825.57,300
June 01, 202625.4625.4825.4825.4825.46430
May 29, 202625.5525.625.625.625.551,200
May 28, 202625.4425.4425.4425.4425.44100
May 27, 202625.725.6425.6425.725.551,560
May 26, 202625.5325.5325.5325.5525.456,100
May 25, 202625.6625.6625.6625.6625.664,000
May 22, 202625.5625.5325.5325.5825.531,000
May 21, 202625.5225.5225.5225.5625.52830
May 20, 202625.5525.5425.5425.5525.54400
May 19, 202625.5725.5725.5725.5725.522,075
May 15, 202625.4525.5725.5725.5825.451,555
May 14, 202625.6125.5725.5725.6125.57300
May 13, 202625.4725.625.625.625.479,800
May 12, 202625.5825.525.525.5825.56,758
May 08, 202625.5125.4525.4525.5125.452,400
May 07, 202625.5325.525.525.5325.52,300
May 06, 202625.5525.5825.5825.625.5510,300
May 05, 202625.625.525.525.625.5700
May 04, 202625.625.5425.5425.625.541,400
May 01, 202625.625.625.625.625.61,112
April 30, 202625.6525.5125.5125.6525.517,450
April 29, 202625.425.725.725.7225.48,455
April 28, 202625.4125.425.425.5325.45,900
April 27, 202625.4125.4125.4125.4125.41100
April 24, 202625.5825.5825.5825.5825.58300
April 23, 202625.6625.4525.4525.6625.452,385
April 22, 202625.5625.525.525.5625.51,914
April 21, 202625.5725.7825.7825.7825.572,200
April 20, 202625.6325.7525.7525.7525.633,100
April 17, 202625.5525.6725.6725.6725.518,420
April 16, 202625.525.525.525.525.52,500
April 15, 202625.5725.3825.3825.5725.381,000
April 14, 202625.525.5425.5425.5525.51,960
April 13, 202625.4325.4325.4325.4325.43200
April 09, 202625.525.525.525.525.483,700
April 08, 202625.425.3925.3925.425.391,815
April 07, 202625.4825.4825.4825.4825.48200
April 06, 202625.3225.525.525.525.323,910
April 02, 202625.4525.4525.4525.4525.442,100
April 01, 202625.4325.5525.5525.5525.431,100
March 31, 202625.5525.725.725.725.551,613
March 30, 202625.225.2525.2525.4225.21,700
March 27, 202625.1725.1725.1725.1725.17200
March 26, 202625.2825.1825.1825.2825.182,400
March 25, 202625.3425.3425.3425.3425.341,000
March 24, 202625.2625.2625.2625.2625.26200
March 23, 202625.425.225.225.425.26,000
March 20, 202625.2625.1625.1625.2625.16800
March 19, 202625.2625.2625.2625.325.261,300
March 18, 202625.2525.2525.2525.2525.25300
March 17, 202625.2925.2125.2125.2925.22,600
March 16, 202625.41025.2225.601,601
March 13, 202625.48025.1625.5303,300
March 12, 202625.4725.4725.125.4725.470
March 11, 202625.3725.4725.125.4725.371,200
March 10, 202625.3925.3624.9825.3925.351,300
March 09, 202625.525.3524.9725.525.266,715
March 06, 202625.5225.525.1225.5225.51,800
March 05, 202625.5525.6725.2925.6725.436,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved