Intact Financial Corporation (IFC-PG.TO) TSX

25.45

-0.1(-0.39%)

Updated at April 02 11:51AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202625.4525.4525.4525.4525.442,100
April 01, 202625.4325.5525.5525.5525.431,100
March 31, 202625.5525.725.725.725.551,613
March 30, 202625.225.2525.2525.4225.21,700
March 27, 202625.1725.1725.1725.1725.17200
March 26, 202625.2825.1825.1825.2825.182,400
March 25, 202625.3425.3425.3425.3425.341,000
March 24, 202625.2625.2625.2625.2625.26200
March 23, 202625.425.225.225.425.26,000
March 20, 202625.2625.1625.1625.2625.16800
March 19, 202625.2625.2625.2625.325.261,300
March 18, 202625.2525.2525.2525.2525.25300
March 17, 202625.2925.2125.2125.2925.22,600
March 16, 202625.410025.601,601
March 13, 202625.480025.5303,300
March 12, 202625.4725.4725.4725.4725.470
March 11, 202625.3725.4725.4725.4725.371,200
March 10, 202625.3925.3625.3625.3925.351,300
March 09, 202625.525.3525.3525.525.266,715
March 06, 202625.5225.525.525.5225.51,800
March 05, 202625.5525.6725.6725.6725.436,700
March 04, 202625.5525.525.525.5525.5300
March 03, 202625.5525.525.525.5525.52,600
March 02, 202625.5325.5825.5825.5825.53810
February 27, 202625.3325.525.525.5825.336,610
February 26, 202625.3925.3325.3325.425.335,182
February 25, 202625.3925.3925.3925.3925.39100
February 24, 202625.4525.4525.4525.4525.4543,000
February 23, 202625.4225.4425.4425.4425.42500
February 20, 202625.3925.39025.3925.39150
February 19, 202625.425.45025.525.3510,775
February 18, 202625.3325.4025.425.332,900
February 17, 202625.2525.25025.2525.254,300
February 13, 202625.3525.27025.3525.276,875
February 12, 202625.3825.4025.425.381,300
February 11, 202625.4525.45025.4525.45400
February 10, 202625.3925.39025.3925.37800
February 09, 202625.425.39025.425.39633
February 06, 202625.3325.44025.4525.3350,800
February 05, 202625.3325.33025.3325.33425
February 04, 202625.3425.34025.3425.34200
February 03, 202625.325.3025.325.34,200
February 02, 202625.4125.41025.4125.410
January 30, 202625.2825.41025.4125.26,287
January 29, 202625.1125.19025.225.02600
January 28, 202625.225.21025.2125.12,200
January 27, 202625.1725.04025.225.048,132
January 26, 202625.1325.16025.2325.133,600
January 23, 202625.3525.33025.3525.33700
January 22, 202625.325.39025.3925.31,600
January 21, 202625.425.49025.4925.4700
January 20, 202625.2725.27025.2725.27194
January 19, 202625.4525.45025.4525.328,200
January 16, 202625.3725.37025.3725.375,587
January 15, 202625.525.5025.525.435,400
January 14, 202625.5225.5025.5225.53,200
January 13, 202625.6325.6025.6325.6973
January 12, 202625.625.6025.7425.61,587
January 09, 202625.6225.62025.6225.62700
January 08, 202625.5925.54025.625.542,575
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved