Intact Financial Corporation (IFC.TO) TSX

Currency In CAD

AD

IFC.TO Historical Return

If you invested $1000 in Intact Financial Corporation (IFC.TO) 10 years ago, it would be worth $3,220.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.62, while $1000 invested 1 year ago would be worth $930.84. This corresponds to total returns of 222.09%, 64.76%, -6.92%, respectively, with annualized returns of 12.4%, 10.51%, -6.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026245.95247.11247.11247.69243.97492,010
September 30, 2026246.67245.84245.84248.25243.3812,540
September 29, 2026248.18246.65246.65248.18244.85689,963
September 28, 2026250.14248248251.02247.98440,921
September 25, 2026251.18250.54250.54251.31247.56707,850
September 24, 2026250.18250.86250.86252.7249.84458,839
September 23, 2026254.04250.76250.76254.25250.1427,233
September 22, 2026256.63254.29254.29257.88253.27321,520
September 21, 2026258.53256.4256.4259253.72714,537
September 18, 2026257.88258.34258.34259.79255.661.04M
September 17, 2026261.41260.22260.22262.48257.4259,037
September 16, 2026254.83260.89260.89260.89254.31367,456
September 15, 2026258.48254.54254.54259.11254227,388
September 11, 2026258.38257.52257.52258.38254.61430,510
September 10, 2026258.88256.87256.87260.57253.86595,758
September 09, 2026259.64258.17258.17259.64255.03506,860
September 08, 2026264.27260.73260.73265.05259352,203
September 04, 2026268.75266.05266.05270.27265.51356,746
September 03, 2026272.14268.79268.79275.43265.34496,348
September 02, 2026270.39271.39271.39274.59269.5433,770
September 01, 2026269.13269.5269.5272267.87430,430
August 31, 2026268.32268.27268.27269.63266.92440,288
August 28, 2026267.2268.86268.86269.49265.9491,041
August 27, 2026265.6267267268.86264.7565,167
August 26, 2026267.97266.14266.14272.2266.14393,987
August 25, 2026266.49268.15268.15271.72266.321.06M
August 24, 2026263.97265.84265.84269.4263.66245,814
August 21, 2026263.48264.62264.62266.35262.32658,008
August 20, 2026265262.86262.86269.51261.53412,730
August 19, 2026264.41266.08266.08267.55262638,532
August 18, 2026263.76263.4263.4267.65262.53448,506
August 17, 2026267.11263.76263.76269.12263.12658,086
August 14, 2026272.73267.92267.92272.73267.82552,398
August 13, 2026275272.58272.58277.6272.42386,356
August 12, 2026275.34274.14274.14277.59272.75687,673
August 11, 2026277.07276.17276.17277.14274.81380,696
August 10, 2026278.44276.3276.3279.83274.49293,239
August 07, 2026279.51279.39279.39281.87278.59263,766
August 06, 2026283.76280280283.76279.04334,397
August 05, 2026283.72282.53282.53285.51281.82380,834
August 04, 2026273.37283.16283.16284.11273.01664,331
July 31, 2026277.77275.25275.25279.13274.86517,423
July 30, 2026283.63277.95277.95283.64276.8573,366
July 29, 2026280.8284.8284.8294280862,392
July 28, 2026297.86305305305.52297.85680,238
July 27, 2026293.18298.13298.13298.55292.16505,657
July 24, 2026289.65293.46293.46295.09288.94343,322
July 23, 2026288.39288.5288.5288.53283.82347,943
July 22, 2026290.74289.24289.24291.08288.3259,911
July 21, 2026292.65291.09291.09293.4288.76467,214
July 20, 2026293.41294.39294.39297.05293.41219,029
July 17, 2026294.34294.02294.02295.9292.2195,012
July 16, 2026295.45294.25294.25296.98293.55283,965
July 15, 2026295.92295.17295.17298291.9257,595
July 14, 2026295.59296.69296.69298293.79224,874
July 13, 2026296.08295.9295.9298.96295.02299,939
July 10, 2026297.46294.61294.61298.56292.77333,877
July 09, 2026300.11297.07297.07300.22294.84673,234
July 08, 2026302.55302.62302.62304.07299.39425,313
July 07, 2026301.87302.86302.86304.3300.6396,602
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved