Intact Financial Corporation (IFC.TO) TSX

Currency In CAD

AD

IFC.TO Historical Return

If you invested $1000 in Intact Financial Corporation (IFC.TO) 10 years ago, it would be worth $3,711.24 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,845.47, while $1000 invested 1 year ago would be worth $1,006.07. This corresponds to total returns of 271.12%, 84.55%, 0.61%, respectively, with annualized returns of 14.01%, 13.04%, 0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026279.63280.05280.05281276.74422,216
November 11, 2026277279.31279.31279.35275.42302,134
November 10, 2026274.83277.45277.45278.12274379,359
November 09, 2026277.67274.07274.07277.67272729,202
November 06, 2026279.38276276279.96275.23462,681
November 05, 2026285282.27282.27285.63278.96670,397
November 04, 2026267.23282.02282.02283.01266.12510,226
November 03, 2026264.23262.73262.73265.92259.25390,681
November 02, 2026259.94264.66264.66267.08259.69310,532
October 30, 2026264.86260.63260.63265.87260.36549,705
October 29, 2026262.34262.28262.28265.5262349,970
October 28, 2026262.35261.5261.5265.46261.31199,358
October 27, 2026263.07262.73262.73263.07260.51247,729
October 26, 2026264.1263.61263.61265.42261.01393,456
October 23, 2026266.85264.54264.54267264.28470,626
October 22, 2026263.95267.37267.37269262.61400,654
October 21, 2026260.11263.05263.05263.59258.61413,106
October 20, 2026255.67259.09259.09260.85255.67327,440
October 19, 2026252.41254.92254.92255.05250.73487,257
October 16, 2026253.26253.45253.45254.95251.65294,544
October 15, 2026245.68251.93251.93252.04244.32555,038
October 14, 2026245.61244.29244.29246.87241.34347,898
October 13, 2026245.29245.31245.31245.55242.03367,358
October 09, 2026242.04242.29242.29243.24239.22297,083
October 08, 2026238.65242.41242.41244.08238.6506,972
October 07, 2026238238.72238.72241.48238493,358
October 06, 2026242.1239.33239.33242.26236.92595,330
October 05, 2026246.6241.3241.3246.77241.16501,364
October 02, 2026248.08247.09247.09248.47245.99460,933
October 01, 2026245.95247.11247.11247.69243.97492,010
September 30, 2026246.67245.84245.84248.25243.3812,540
September 29, 2026248.18246.65246.65248.18244.85689,963
September 28, 2026250.14248248251.02247.98440,921
September 25, 2026251.18250.54250.54251.31247.56707,850
September 24, 2026250.18250.86250.86252.7249.84458,839
September 23, 2026254.04250.76250.76254.25250.1427,233
September 22, 2026256.63254.29254.29257.88253.27321,520
September 21, 2026258.53256.4256.4259253.72714,537
September 18, 2026257.88258.34258.34259.79255.661.04M
September 17, 2026261.41260.22260.22262.48257.4259,037
September 16, 2026254.83260.89260.89260.89254.31367,456
September 15, 2026258.48254.54254.54259.11254227,388
September 11, 2026258.38257.52257.52258.38254.61430,510
September 10, 2026258.88256.87256.87260.57253.86595,758
September 09, 2026259.64258.17258.17259.64255.03506,860
September 08, 2026264.27260.73260.73265.05259352,203
September 04, 2026268.75266.05266.05270.27265.51356,746
September 03, 2026272.14268.79268.79275.43265.34496,348
September 02, 2026270.39271.39271.39274.59269.5433,770
September 01, 2026269.13269.5269.5272267.87430,430
August 31, 2026268.32268.27268.27269.63266.92440,288
August 28, 2026267.2268.86268.86269.49265.9491,041
August 27, 2026265.6267267268.86264.7565,167
August 26, 2026267.97266.14266.14272.2266.14393,987
August 25, 2026266.49268.15268.15271.72266.321.06M
August 24, 2026263.97265.84265.84269.4263.66245,814
August 21, 2026263.48264.62264.62266.35262.32658,008
August 20, 2026265262.86262.86269.51261.53412,730
August 19, 2026264.41266.08266.08267.55262638,532
August 18, 2026263.76263.4263.4267.65262.53448,506
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved