Intact Financial Corporation (IFC.TO) TSX

270.60

+5.02(+1.89%)

Updated at June 02 04:00PM

Currency In CAD

IFC.TO Historical Return

If you invested $1000 in Intact Financial Corporation (IFC.TO) 10 years ago, it would be worth $3,762.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,774.89, while $1000 invested 1 year ago would be worth $890.34. This corresponds to total returns of 276.25%, 77.49%, -10.97%, respectively, with annualized returns of 14.16%, 12.15%, -10.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026265.09270.6270.6270.63263.13363,432
June 01, 2026270.7265.58265.58274.3264.89382,296
May 29, 2026271.7270.87270.87274.92270.39910,167
May 28, 2026269.78272.07272.07273.78269.78471,088
May 27, 2026270.46271.03271.03273.1270.01372,222
May 26, 2026271.93270.81270.81275.72270.55364,386
May 25, 2026274.03273.26273.26275.67273153,177
May 22, 2026279.44273.89273.89279.73273.420
May 21, 2026273.38280.11280.11281.21272.35775,059
May 20, 2026268.27273.96273.96275.5266.08734,425
May 19, 2026266.26268.49268.49269.54263.12859,959
May 15, 2026257.52263.02263.02264.29256.92491,400
May 14, 2026251.75257.52257.52257.57251.19528,971
May 13, 2026248.48251.04251.04252.38245.48455,985
May 12, 2026253.18248.65248.65255.31248.18488,880
May 11, 2026254.53253.33253.33257.81253.32269,585
May 08, 2026251.56255255257.3251.54341,126
May 07, 2026249.09252.8252.8254.24247.5382,743
May 06, 2026262.71249249262.71245.34488,292
May 05, 2026258.23259.1259.1261.15258.23296,106
May 04, 2026261.66258.08258.08263.26258247,592
May 01, 2026262.45261.66261.66263.99261225,279
April 30, 2026259.75261.74261.74262.15258.44326,205
April 29, 2026256.8259.85259.85260.11256.8353,960
April 28, 2026255.69257.53257.53259.39255.69511,352
April 27, 2026254.5255.71255.71257.73254.49349,282
April 24, 2026257.72256.63256.63258.48254.62443,320
April 23, 2026257.91258.8258.8259.49257.91403,468
April 22, 2026261.52258.13258.13262.2257.68446,409
April 21, 2026261.07261.33261.33263.72260.88203,187
April 20, 2026261.82261.38261.38263.56260.17390,785
April 17, 2026258.58262.16262.16262.39258.58314,731
April 16, 2026259.32257.28257.28260256.85247,315
April 15, 2026256.94258.97258.97261.42256.21408,096
April 14, 2026253.55256.27256.27257253324,032
April 13, 2026250.87253.83253.83254.31249.9760,884
April 10, 2026252.53251.7251.7253.23250.2244,291
April 09, 2026250.37252.8252.8254250.22393,241
April 08, 2026250.34251.07251.07251.19245.99308,063
April 07, 2026246247.98247.98249.49244346,500
April 06, 2026246.51246.87246.87249.36245.39707,535
April 02, 2026244.32247.18247.18247.76242.87621,010
April 01, 2026253.84244.28244.28253.86243.95509,812
March 31, 2026250.63252.08252.08252.96249.47545,750
March 30, 2026247.86249.47249.47250.61247444,395
March 27, 2026249.43246.6246.6249.43245.45331,831
March 26, 2026250.39249.33249.33253.1249.03287,584
March 25, 2026255251.14251.14256.54249.97418,297
March 24, 2026252.6252.75252.75254.59251.18314,258
March 23, 2026253.2254.01254.01254.58251.25337,504
March 20, 2026247.91250.22250.22251.73247.31959,808
March 19, 2026254.45247.89247.89254.45247.48466,432
March 18, 2026256.57255.11255.11258.94254.79184,300
March 17, 2026258.75257.61257.61259.86257.4211,438
March 16, 2026258.76259.07257.6261257.1340,237
March 13, 2026256.73258.02256.56259.06256.01309,144
March 12, 2026249.19256.02254.57256.88249.19541,326
March 11, 2026253.2250248.58253.75249.74782,670
March 10, 2026250.69254.35252.91257.13250.19480,844
March 09, 2026249.12250.78249.36251.49246.321.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved