IFCI Limited (IFCI.NS) NSE

Currency In INR

AD

IFCI.NS Historical Return

If you invested ₹1000 in IFCI Limited (IFCI.NS) 10 years ago, it would be worth ₹2,874.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,597.18, while ₹1000 invested 1 year ago would be worth ₹1,497.22. This corresponds to total returns of 187.42%, 659.72%, 49.72%, respectively, with annualized returns of 11.13%, 50.01%, 49.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFCI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202681.780.9180.9182.3180.5712.86M
August 20, 20268281.7681.7682.5380.3723.21M
August 19, 202681.8781.6881.6884.198163.79M
August 18, 202678.9781.3681.3681.878.3649.98M
August 17, 202677.0978.9378.9379.7375.7532.16M
August 14, 202676.976.9476.9477.8476.114.12M
August 13, 202673.6876.6676.6678.1573.3640.73M
August 12, 20267573.5173.5175.2972.7114.28M
August 11, 202676.0375.775.776.875.2510.59M
August 10, 202673.776.0276.0276.9373.3618.6M
August 07, 202674.6973.9873.9875.273.735.93M
August 06, 202675.6474.9174.9175.9574.358.32M
August 05, 202676.4575.6475.6476.9875.47.89M
August 04, 202676.9975.975.977.5575.610.22M
August 03, 202677.377.3177.3179.276.9220.35M
July 31, 202674.576.5476.5477.5773.8350.45M
July 30, 202671.4373.5273.5274.170.332.67M
July 29, 20266971.371.371.7968.4319.03M
July 28, 202670.4968.5268.5270.8168.158.96M
July 27, 202670.970.3970.3971.570.215.76M
July 24, 202670.6670.1270.1270.7868.8112.59M
July 23, 202671.2171.1471.1472.2570.359.03M
July 22, 202672.571.4771.4772.6971.219M
July 21, 202673.1972.8772.8773.7572.518.41M
July 20, 20267273.1373.1373.671.714.52M
July 17, 202673.5572.1772.1773.6871.5113.21M
July 16, 202674.573.5573.5574.673.1111.18M
July 15, 202674.5274.1474.1475.8473.7512.43M
July 14, 20267674.5274.5276.4974.314.41M
July 13, 202676.2876.4676.4677.3576.0113.64M
July 10, 20267877.4677.4679.6477.236.75M
July 09, 202674.876.6676.667874.5148.01M
July 08, 202674.473.973.978.173.3252.64M
July 07, 202675.6574.4674.4676.273.5513.93M
July 06, 202675.8375.1275.1276.974.2628.25M
July 03, 202677.375.9175.9177.7975.616.69M
July 02, 202676.8576.8176.8178.5675.338.54M
July 01, 202675.3476.5976.5977.674.8943.04M
June 30, 202677.6974.8874.8877.7374.526.7M
June 29, 202677.0977.1877.1877.877544.82M
June 25, 202680.4777780.5676.5536.35M
June 24, 202681.9579.7479.7482.178.3952.71M
June 23, 202683.7681.5881.5885.1181.1257.52M
June 22, 202686.783.3683.3687.28369.54M
June 19, 202682.885.7385.7387.9882.7205.77M
June 18, 202690.582.3182.319480.61312.4M
June 17, 20268990.0790.0795.889239.01M
June 16, 202689.688.888.891.4987.51147.03M
June 15, 202687.6789.689.691.384.7309.83M
June 12, 202672.384.5784.5784.5772.3240.54M
June 11, 202670.9870.4870.4873.2770.0140.03M
June 10, 202677.3571.8371.8377.4971.5135.15M
June 09, 202674.0377.0777.0777.3973.6947.7M
June 08, 20267873.873.879.0673.2551.94M
June 05, 20268279.679.682.6978.4769.29M
June 04, 20268181.9881.9883.4478.13202.07M
June 03, 202672.380.4280.4281.971.78322.48M
June 02, 20266771.6471.6472.266.61105.74M
June 01, 202668.667.2267.2271.4566.9548.96M
May 29, 202668.968.5368.5370.267.7545.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved