IFCI Limited (IFCI.NS) NSE

Currency In INR

AD

IFCI.NS Historical Return

If you invested ₹1000 in IFCI Limited (IFCI.NS) 10 years ago, it would be worth ₹2,298.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,821.96, while ₹1000 invested 1 year ago would be worth ₹1,090.26. This corresponds to total returns of 129.83%, 382.2%, 9.03%, respectively, with annualized returns of 8.68%, 36.95%, 9.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFCI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266563.1763.1765.762.2120.67M
October 19, 202666.864.8564.8566.864.2213.65M
October 16, 20266866.9966.9968.2566.5412.57M
October 15, 202669.168.2968.2969.896817.89M
October 14, 202670.4869.3769.3770.568.7622.49M
October 13, 202670.970.5270.5272.269.3239.97M
October 12, 202667.0570.870.872.866.591.79M
October 09, 202667.567.3567.3568.7765.6971.52M
October 08, 20266466.4366.4369.863.3216.19M
October 07, 202665.364.0364.0365.3263.8421M
October 06, 202664.8565.5165.5166.0863.929.55M
October 05, 202665.564.2864.2866.9363.9333.66M
October 01, 202668.5565.1465.1468.5564.2541.91M
September 30, 202670.9568.7768.7771.4368.4525.75M
September 29, 202670.0670.9770.9771.6569.5338.95M
September 28, 202673.870.5570.5573.8570.3134.18M
September 25, 202675.0273.9573.9575.6273.236.14M
September 24, 202678.3975.1975.1978.8674.6770.78M
September 23, 202676.379.4979.4980.0775.677.51M
September 22, 202674.4575.9475.9477.0873.9167.88M
September 21, 202675.3574.2574.2575.573.7148.07M
September 18, 202677.5676.5176.5177.9775.460.44M
September 17, 202675.2177.0977.0980.9775.21176.9M
September 16, 202677.275.0675.0677.3973.01114.05M
September 15, 20268376.9576.9583.9876.3481.19M
September 11, 202683.882.2982.2985.5981.52110.89M
September 10, 202689.3485.1585.1590.484.6106.22M
September 09, 202692.588.9688.9693.5687.76156.5M
September 08, 2026103.492.6192.61103.5991.77217.42M
September 07, 2026104.9102.51102.51107.36101.4207.82M
September 04, 202696.5101.38101.38107.596.41407.35M
September 03, 202698.2195.9195.91101.6694.5166.36M
September 02, 202687.598.3298.3299.4987.01428.06M
September 01, 202689.9487.2687.2690.1986.2522.19M
August 31, 202690.289.789.792.1488.1150.61M
August 28, 202684.2789.9689.9692.4583.57139.34M
August 27, 202685.9584.2784.2788.283.3644.6M
August 26, 202683.685.4485.4487.1583.1554.93M
August 25, 202682.6583.2583.2585.2482.4149.38M
August 24, 202681.1282.4882.4883.3880.727.11M
August 21, 202681.780.9180.9182.3180.5712.86M
August 20, 20268281.7681.7682.5380.3723.21M
August 19, 202681.8781.6881.6884.198163.79M
August 18, 202678.9781.3681.3681.878.3649.98M
August 17, 202677.0978.9378.9379.7375.7532.16M
August 14, 202676.976.9476.9477.8476.114.12M
August 13, 202673.6876.6676.6678.1573.3640.73M
August 12, 20267573.5173.5175.2972.7114.28M
August 11, 202676.0375.775.776.875.2510.59M
August 10, 202673.776.0276.0276.9373.3618.6M
August 07, 202674.6973.9873.9875.273.735.93M
August 06, 202675.6474.9174.9175.9574.358.32M
August 05, 202676.4575.6475.6476.9875.47.89M
August 04, 202676.9975.975.977.5575.610.22M
August 03, 202677.377.3177.3179.276.9220.35M
July 31, 202674.576.5476.5477.5773.8350.45M
July 30, 202671.4373.5273.5274.170.332.67M
July 29, 20266971.371.371.7968.4319.03M
July 28, 202670.4968.5268.5270.8168.158.96M
July 27, 202670.970.3970.3971.570.215.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved