IFCI Limited (IFCI.NS) NSE

Currency In INR

AD

IFCI.NS Historical Return

If you invested ₹1000 in IFCI Limited (IFCI.NS) 10 years ago, it would be worth ₹2,697.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,164.08, while ₹1000 invested 1 year ago would be worth ₹1,170.18. This corresponds to total returns of 169.77%, 416.41%, 17.02%, respectively, with annualized returns of 10.43%, 38.84%, 17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFCI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202661.7563.2663.2664.761.7521.08M
November 09, 20266261.6461.6462.1960.769.63M
November 08, 202661.3161.9361.9362.7861.314.31M
November 06, 20265861.3161.3161.6257.8617.92M
November 05, 20266161.3561.3562.1460.6517.43M
November 04, 20265759.4259.4259.7356.1919.28M
November 03, 20265857.5457.5458.3557.0814.34M
November 02, 202654.857.7657.7658.1954.6229.13M
October 30, 202658.2654.6754.6758.3954.222.48M
October 29, 202658.9558.2658.2659.3857.813.74M
October 28, 202659.0558.9658.9659.7558.115.52M
October 27, 202659.8459.0559.0561.0858.7714.24M
October 26, 202658.7759.8459.8460.4557.8419.25M
October 23, 202661.1959.2859.2861.4258.224.84M
October 22, 202662.361.2961.2962.6861.0518.66M
October 21, 20266563.1763.1765.762.2120.67M
October 19, 202666.864.8564.8566.864.2213.65M
October 16, 20266866.9966.9968.2566.5412.57M
October 15, 202669.168.2968.2969.896817.89M
October 14, 202670.4869.3769.3770.568.7622.49M
October 13, 202670.970.5270.5272.269.3239.97M
October 12, 202667.0570.870.872.866.591.79M
October 09, 202667.567.3567.3568.7765.6971.52M
October 08, 20266466.4366.4369.863.3216.19M
October 07, 202665.364.0364.0365.3263.8421M
October 06, 202664.8565.5165.5166.0863.929.55M
October 05, 202665.564.2864.2866.9363.9333.66M
October 01, 202668.5565.1465.1468.5564.2541.91M
September 30, 202670.9568.7768.7771.4368.4525.75M
September 29, 202670.0670.9770.9771.6569.5338.95M
September 28, 202673.870.5570.5573.8570.3134.18M
September 25, 202675.0273.9573.9575.6273.236.14M
September 24, 202678.3975.1975.1978.8674.6770.78M
September 23, 202676.379.4979.4980.0775.677.51M
September 22, 202674.4575.9475.9477.0873.9167.88M
September 21, 202675.3574.2574.2575.573.7148.07M
September 18, 202677.5676.5176.5177.9775.460.44M
September 17, 202675.2177.0977.0980.9775.21176.9M
September 16, 202677.275.0675.0677.3973.01114.05M
September 15, 20268376.9576.9583.9876.3481.19M
September 11, 202683.882.2982.2985.5981.52110.89M
September 10, 202689.3485.1585.1590.484.6106.22M
September 09, 202692.588.9688.9693.5687.76156.5M
September 08, 2026103.492.6192.61103.5991.77217.42M
September 07, 2026104.9102.51102.51107.36101.4207.82M
September 04, 202696.5101.38101.38107.596.41407.35M
September 03, 202698.2195.9195.91101.6694.5166.36M
September 02, 202687.598.3298.3299.4987.01428.06M
September 01, 202689.9487.2687.2690.1986.2522.19M
August 31, 202690.289.789.792.1488.1150.61M
August 28, 202684.2789.9689.9692.4583.57139.34M
August 27, 202685.9584.2784.2788.283.3644.6M
August 26, 202683.685.4485.4487.1583.1554.93M
August 25, 202682.6583.2583.2585.2482.4149.38M
August 24, 202681.1282.4882.4883.3880.727.11M
August 21, 202681.780.9180.9182.3180.5712.86M
August 20, 20268281.7681.7682.5380.3723.21M
August 19, 202681.8781.6881.6884.198163.79M
August 18, 202678.9781.3681.3681.878.3649.98M
August 17, 202677.0978.9378.9379.7375.7532.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved