IFCI Limited (IFCI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IFCI.NS Historical Return
If you invested ₹1000 in IFCI Limited (IFCI.NS) 10 years ago, it would be worth ₹2,684.92 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,360.55, while ₹1000 invested 1 year ago would be worth ₹1,231.28. This corresponds to total returns of 168.49%, 436.06%, 23.13%, respectively, with annualized returns of 10.37%, 39.88%, 23.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IFCI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 78 | 77.46 | 77.46 | 79.64 | 77.2 | 36.75M |
| July 09, 2026 | 74.8 | 76.66 | 76.66 | 78 | 74.51 | 48.01M |
| July 08, 2026 | 74.4 | 73.9 | 73.9 | 78.1 | 73.32 | 52.64M |
| July 07, 2026 | 75.65 | 74.46 | 74.46 | 76.2 | 73.55 | 13.93M |
| July 06, 2026 | 75.83 | 75.12 | 75.12 | 76.9 | 74.26 | 28.25M |
| July 03, 2026 | 77.3 | 75.91 | 75.91 | 77.79 | 75.6 | 16.69M |
| July 02, 2026 | 76.85 | 76.81 | 76.81 | 78.56 | 75.3 | 38.54M |
| July 01, 2026 | 75.34 | 76.59 | 76.59 | 77.6 | 74.89 | 43.04M |
| June 30, 2026 | 77.69 | 74.88 | 74.88 | 77.73 | 74.5 | 26.7M |
| June 29, 2026 | 77.09 | 77.18 | 77.18 | 77.87 | 75 | 44.82M |
| June 25, 2026 | 80.4 | 77 | 77 | 80.56 | 76.55 | 36.35M |
| June 24, 2026 | 81.95 | 79.74 | 79.74 | 82.1 | 78.39 | 52.71M |
| June 23, 2026 | 83.76 | 81.58 | 81.58 | 85.11 | 81.12 | 57.52M |
| June 22, 2026 | 86.7 | 83.36 | 83.36 | 87.2 | 83 | 69.54M |
| June 19, 2026 | 82.8 | 85.73 | 85.73 | 87.98 | 82.7 | 205.77M |
| June 18, 2026 | 90.5 | 82.31 | 82.31 | 94 | 80.61 | 312.4M |
| June 17, 2026 | 89 | 90.07 | 90.07 | 95.8 | 89 | 239.01M |
| June 16, 2026 | 89.6 | 88.8 | 88.8 | 91.49 | 87.51 | 147.03M |
| June 15, 2026 | 87.67 | 89.6 | 89.6 | 91.3 | 84.7 | 309.83M |
| June 12, 2026 | 72.3 | 84.57 | 84.57 | 84.57 | 72.3 | 240.54M |
| June 11, 2026 | 70.98 | 70.48 | 70.48 | 73.27 | 70.01 | 40.03M |
| June 10, 2026 | 77.35 | 71.83 | 71.83 | 77.49 | 71.51 | 35.15M |
| June 09, 2026 | 74.03 | 77.07 | 77.07 | 77.39 | 73.69 | 47.7M |
| June 08, 2026 | 78 | 73.8 | 73.8 | 79.06 | 73.25 | 51.94M |
| June 05, 2026 | 82 | 79.6 | 79.6 | 82.69 | 78.47 | 69.29M |
| June 04, 2026 | 81 | 81.98 | 81.98 | 83.44 | 78.13 | 202.07M |
| June 03, 2026 | 72.3 | 80.42 | 80.42 | 81.9 | 71.78 | 322.48M |
| June 02, 2026 | 67 | 71.64 | 71.64 | 72.2 | 66.61 | 105.74M |
| June 01, 2026 | 68.6 | 67.22 | 67.22 | 71.45 | 66.95 | 48.96M |
| May 29, 2026 | 68.9 | 68.53 | 68.53 | 70.2 | 67.75 | 45.01M |
| May 27, 2026 | 64.55 | 68.38 | 68.38 | 68.7 | 64.2 | 88.86M |
| May 26, 2026 | 61.9 | 64.4 | 64.4 | 64.84 | 61.7 | 29.68M |
| May 25, 2026 | 61.6 | 61.75 | 61.75 | 63.14 | 61.5 | 11.76M |
| May 22, 2026 | 61 | 60.74 | 60.74 | 61.38 | 60.6 | 7.42M |
| May 21, 2026 | 62.78 | 61.02 | 61.02 | 62.78 | 60.75 | 9.56M |
| May 20, 2026 | 61.15 | 61.41 | 61.41 | 61.7 | 60.65 | 11.17M |
| May 19, 2026 | 62.47 | 61.73 | 61.73 | 62.78 | 61.1 | 14.85M |
| May 18, 2026 | 63 | 62.19 | 62.19 | 63 | 61 | 15.36M |
| May 15, 2026 | 65.4 | 63.29 | 63.29 | 65.62 | 63 | 19.14M |
| May 14, 2026 | 65.31 | 65.1 | 65.1 | 65.66 | 62.8 | 35.3M |
| May 13, 2026 | 61.5 | 64.96 | 64.96 | 66.25 | 61.37 | 68.37M |
| May 12, 2026 | 62.8 | 61.07 | 61.07 | 64.39 | 60.8 | 28.07M |
| May 11, 2026 | 63.95 | 63.02 | 63.02 | 65.1 | 62.88 | 23.43M |
| May 08, 2026 | 64.25 | 64.45 | 64.45 | 66 | 63.75 | 49.21M |
| May 07, 2026 | 61.65 | 63.88 | 63.88 | 64.45 | 61.3 | 43.76M |
| May 06, 2026 | 59.87 | 61.09 | 61.09 | 62.85 | 58.79 | 46.82M |
| May 05, 2026 | 58.35 | 58.45 | 58.45 | 58.92 | 57.87 | 6.38M |
| May 04, 2026 | 59.05 | 58.54 | 58.54 | 59.47 | 58.14 | 8.26M |
| April 30, 2026 | 58.11 | 58.69 | 58.69 | 58.98 | 57.61 | 10.75M |
| April 29, 2026 | 60.4 | 58.26 | 58.26 | 60.73 | 58.04 | 12.65M |
| April 28, 2026 | 61.3 | 60 | 60 | 62.3 | 58.71 | 28.59M |
| April 27, 2026 | 60.01 | 61.34 | 61.34 | 61.9 | 60 | 10.76M |
| April 24, 2026 | 61.3 | 59.5 | 59.5 | 61.68 | 58.93 | 10.84M |
| April 23, 2026 | 61.45 | 61.07 | 61.07 | 63.1 | 60.8 | 15.5M |
| April 22, 2026 | 61.1 | 61.74 | 61.74 | 62.08 | 60.9 | 14.71M |
| April 21, 2026 | 60.88 | 60.85 | 60.85 | 61.78 | 60.37 | 10.48M |
| April 20, 2026 | 61.15 | 60.49 | 60.49 | 64.17 | 59.49 | 40.69M |
| April 17, 2026 | 61 | 61.19 | 61.19 | 62.35 | 60.85 | 22.22M |
| April 16, 2026 | 58.7 | 60.73 | 60.73 | 61.13 | 57.77 | 33.11M |
| April 15, 2026 | 57.99 | 58.42 | 58.42 | 58.8 | 57.6 | 14.48M |
AD
