IFCI Limited (IFCI.NS) NSE

64.86

+3.79(+6.21%)

Updated at May 13 03:29PM

Currency In INR

IFCI.NS Historical Return

If you invested ₹1000 in IFCI Limited (IFCI.NS) 10 years ago, it would be worth ₹2,674.64 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,714.54, while ₹1000 invested 1 year ago would be worth ₹1,494.13. This corresponds to total returns of 167.46%, 471.45%, 49.41%, respectively, with annualized returns of 10.33%, 41.71%, 49.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFCI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	62.8	61.07	61.07	64.39	60.8	28.07M
May 11, 2026	63.95	63.02	63.02	65.1	62.88	23.43M
May 08, 2026	64.25	64.45	64.45	66	63.75	49.21M
May 07, 2026	61.65	63.88	63.88	64.45	61.3	43.76M
May 06, 2026	59.87	61.09	61.09	62.85	58.79	46.82M
May 05, 2026	58.35	58.45	58.45	58.92	57.87	6.38M
May 04, 2026	59.05	58.54	58.54	59.47	58.14	8.26M
April 30, 2026	58.11	58.69	58.69	58.98	57.61	10.75M
April 29, 2026	60.4	58.26	58.26	60.73	58.04	12.65M
April 28, 2026	61.3	60	60	62.3	58.71	28.59M
April 27, 2026	60.01	61.34	61.34	61.9	60	10.76M
April 24, 2026	61.3	59.5	59.5	61.68	58.93	10.84M
April 23, 2026	61.45	61.07	61.07	63.1	60.8	15.5M
April 22, 2026	61.1	61.74	61.74	62.08	60.9	14.71M
April 21, 2026	60.88	60.85	60.85	61.78	60.37	10.48M
April 20, 2026	61.15	60.49	60.49	64.17	59.49	40.69M
April 17, 2026	61	61.19	61.19	62.35	60.85	22.22M
April 16, 2026	58.7	60.73	60.73	61.13	57.77	33.11M
April 15, 2026	57.99	58.42	58.42	58.8	57.6	14.48M
April 13, 2026	55	56.68	56.68	57.11	54.44	12.85M
April 10, 2026	57	57.25	57.25	57.7	56.81	14.49M
April 09, 2026	55	56.03	56.03	60	54.62	41.58M
April 08, 2026	55	55.36	55.36	55.59	54.33	13.13M
April 07, 2026	52.01	52.71	52.71	53.87	52.01	10.04M
April 06, 2026	53.5	52.92	52.92	53.68	51.51	16.98M
April 02, 2026	50.8	52.44	52.44	52.64	49.93	15.49M
April 01, 2026	50.81	52.11	52.11	53.28	49.88	26.73M
March 30, 2026	49.85	47.88	47.88	50.2	46.4	16.5M
March 27, 2026	52.35	51.06	51.06	52.35	49.8	16.21M
March 25, 2026	52.4	52.83	52.83	53.79	52.29	10.24M
March 24, 2026	52.49	52.02	52.02	52.64	50.9	11.97M
March 23, 2026	53	50.56	50.56	53	50.34	11.55M
March 20, 2026	-1	-1	53.99	-1	-1	0
March 19, 2026	54.9	54.2	54.2	55.45	54	8.95M
March 18, 2026	55	56.09	56.09	56.7	54.92	12.45M
March 17, 2026	55.98	55.02	55.02	56.19	54.72	13.32M
March 16, 2026	57.49	55.73	55.73	57.5	54.13	33.64M
March 13, 2026	55	57.21	57.21	59.83	55	217.07M
March 12, 2026	53	53.95	53.95	54.78	51.93	13M
March 11, 2026	53.7	53.61	53.61	54.87	53.11	8.57M
March 10, 2026	53.44	53.61	53.61	53.86	52.8	9.29M
March 09, 2026	52.5	52.06	52.06	53.03	51.61	10.5M
March 06, 2026	54	54.59	54.59	55.6	53.83	9.38M
March 05, 2026	54.8	54.52	54.52	55.2	53.6	11.27M
March 04, 2026	-1	-1	53.87	-1	-1	0
March 02, 2026	56.65	56.34	56.34	57.87	55.7	18.43M
February 27, 2026	60.5	59.98	59.98	60.96	59.6	12.08M
February 26, 2026	58.8	60.18	60.18	61.92	58.42	28.9M
February 25, 2026	58.98	58.37	58.37	59.3	57.85	8.91M
February 24, 2026	59.69	58.72	58.72	59.7	58.23	10.09M
February 23, 2026	60.85	59.71	59.71	61.78	58.71	13.47M
February 20, 2026	60.94	59.97	59.97	61.4	59.6	11.69M
February 19, 2026	62.85	61.42	61.42	64.33	60.45	23.07M
February 18, 2026	63.64	62.66	62.66	63.74	62.15	13.66M
February 17, 2026	62.01	63.36	63.36	64.39	61.82	33.11M
February 16, 2026	62.6	62.29	62.29	63.32	61.7	17.32M
February 13, 2026	61.2	62.87	62.87	63.55	59.81	42.81M
February 12, 2026	62.16	61.9	61.9	62.82	61.35	25.5M
February 11, 2026	64.9	62.1	62.1	65.15	61.5	31.69M
February 10, 2026	65.11	64.74	64.74	66.59	63.83	60.41M