INFICON Holding AG (IFCN.SW) SIX

94.40

+0.8(+0.85%)

Updated at August 19 09:50AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202594.193.693.694.192.130,343
August 15, 202594939394.392.140,925
August 14, 202594.9949495.593.530,910
August 13, 202598.495.495.499.494.951,735
August 12, 202596.3989898.395.130,433
August 11, 202597.6969698.29615,224
August 08, 20259797.697.698.196.429,023
August 07, 202595.9979797.695.951,806
August 06, 20259895.695.698.295.426,780
August 05, 202510097.897.8100.297.855,975
August 04, 20259598.798.799.494.950,047
July 31, 2025101.498.498.410498.467,858
July 30, 2025100102.6102.6105.298.680,037
July 29, 2025109.6109.6109.6110.410845,175
July 28, 2025109.4109.4109.4110.810919,016
July 25, 2025107.4108108108106.823,019
July 24, 2025107107.8107.8108.6105.827,849
July 23, 2025108.2106.2106.2108.810641,797
July 22, 2025109.4107.8107.8109.4106.865,822
July 21, 2025111.2110.2110.2111.8109.218,968
July 18, 2025111.6111.4111.4112.6110.426,457
July 17, 2025110112112112.6109.249,334
July 16, 2025106.2108108109.8104.848,221
July 15, 2025105.2106.2106.2107105.215,768
July 14, 2025105104.4104.4105103.253,941
July 11, 2025105.8105.6105.6106.2104.820,285
July 10, 2025104.8106.8106.8106.8104.832,377
July 09, 2025104.2104.6104.6105.810315,382
July 08, 2025103.6104.4104.4104.6102.831,425
July 07, 2025102.2103.6103.6104.4101.845,097
July 04, 2025100.8101.8101.8102.410039,878
July 03, 2025102.4101.8101.8103.8100.855,687
July 02, 2025106104.8104.810610358,702
July 01, 2025106105.6105.6106.4104.426,664
June 30, 2025106.4106.4106.4107.410644,599
June 27, 2025105.8106.2106.2107.4105.427,018
June 26, 2025104.6104.4104.4104.8103.420,216
June 25, 2025103.4104.4104.4106103.440,913
June 24, 2025102.2102.8102.8103.2101.217,066
June 23, 2025100100.2100.2102.699.824,039
June 20, 2025102100.2100.2102.8100125,894
June 19, 202599.6101.2101.2102.699.425,701
June 18, 2025100.4100.8100.8101.299.718,427
June 17, 2025102.6100.6100.6102.610026,535
June 16, 202599.9101101101.699.918,284
June 13, 2025100.6100.2100.2101.899.922,041
June 12, 2025103102102103101.424,904
June 11, 2025102.6103.8103.8104.6102.624,140
June 10, 2025100.6102.8102.8102.8100.629,625
June 06, 2025100.2100.8100.8100.899.217,066
June 05, 202599.9100.4100.4100.899.227,093
June 04, 202597.5100.2100.2101.297.548,473
June 03, 202595.896.996.997.293.938,205
June 02, 20259695.495.496.394.632,236
May 30, 202597.296.596.598.796.152,891
May 28, 202598.897.797.799.297.317,111
May 27, 202597.698.698.699.697.629,608
May 26, 202597.398.398.399.797.330,487
May 23, 202599.496.796.710194.828,055
May 22, 202599.399.299.2100.298.254,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved