INFICON Holding AG (IFCN.SW) SIX

Currency In CHF

IFCN.SW Historical Return

If you invested 1000 CHF in INFICON Holding AG (IFCN.SW) 10 years ago, it would be worth 6,796.45 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,971.86 CHF, while 1000 CHF invested 1 year ago would be worth 1,958.66 CHF. This corresponds to total returns of 579.64%, 97.19%, 95.87%, respectively, with annualized returns of 21.12%, 14.55%, 95.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFCN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	194.6	195.6	195.6	200.5	191.6	63,859
September 30, 2026	190.8	191.4	191.4	193.2	189.2	45,614
September 29, 2026	187	190.2	190.2	192	187	29,072
September 28, 2026	180	184.2	184.2	186.8	179.4	26,818
September 25, 2026	181.8	183.6	183.6	184.2	180.6	26,722
September 24, 2026	184.2	178.6	178.6	184.2	178.6	35,803
September 23, 2026	184.6	182.8	182.8	186	180.6	42,196
September 22, 2026	176.4	182.4	182.4	182.4	175.2	26,598
September 21, 2026	168	174.8	174.8	177.6	168	27,843
September 18, 2026	161.2	167.4	167.4	167.6	161.2	89,892
September 17, 2026	156.8	162.6	162.6	164.6	156.8	61,886
September 16, 2026	158.8	158.2	158.2	160.6	157.4	97,119
September 15, 2026	157.4	157.2	157.2	158.8	154.4	31,870
September 11, 2026	169.4	167.4	167.4	169.4	164.8	16,925
September 10, 2026	169.8	166	166	170.2	165.2	22,263
September 09, 2026	172.2	168.4	168.4	172.2	167	18,526
September 08, 2026	171	171.6	171.6	171.6	168.6	17,376
September 07, 2026	169.8	171.6	171.6	173.8	169	20,633
September 04, 2026	165.4	168.8	168.8	169.8	165.4	25,119
September 03, 2026	165.6	165.2	165.2	168.6	162.8	18,112
September 02, 2026	163.8	165.8	165.8	169	163.4	33,616
September 01, 2026	165.6	162.8	162.8	165.8	161	26,777
August 31, 2026	165.8	166.4	166.4	167.2	164.4	47,056
August 28, 2026	169	166.2	166.2	171	166.2	31,044
August 27, 2026	171.8	169.2	169.2	172.8	168.6	35,905
August 26, 2026	168.8	169.4	169.4	173	168.4	24,091
August 25, 2026	166.6	168.4	168.4	170.8	166.6	21,812
August 24, 2026	163.4	165.2	165.2	167.6	163	21,654
August 21, 2026	165	165	165	166.6	163.6	29,920
August 20, 2026	165.4	165.2	165.2	165.4	161.2	49,056
August 19, 2026	172.6	165	165	172.6	164.4	55,343
August 18, 2026	177.2	172	172	178.2	172	32,546
August 17, 2026	182	180.2	180.2	183.2	179.2	21,801
August 14, 2026	182	180.2	180.2	182.2	179.6	20,441
August 13, 2026	179	182.6	182.6	185.4	177.8	49,916
August 12, 2026	173.6	177.2	177.2	180	173.4	37,855
August 11, 2026	171	172.6	172.6	174	170.6	39,097
August 10, 2026	175	171.8	171.8	177	171.6	41,234
August 07, 2026	175.8	174.4	174.4	177.2	173.6	33,588
August 06, 2026	172.8	176.6	176.6	176.6	170.4	45,016
August 05, 2026	176	174.2	174.2	178.8	172.8	40,048
August 04, 2026	171	176	176	176	170	60,392
August 03, 2026	165	169	169	171.4	163	43,999
July 31, 2026	163.6	162.6	162.6	168.4	160.8	58,237
July 30, 2026	160	157.2	157.2	161.8	147	85,447
July 29, 2026	152.4	147.4	147.4	153.6	147	64,569
July 28, 2026	153.4	154.2	154.2	154.6	149.8	53,995
July 27, 2026	164	156.4	156.4	164	154.6	35,564
July 23, 2026	161.2	162	162	164.6	161	31,662
July 22, 2026	164.8	164.4	164.4	165.2	160.8	46,632
July 21, 2026	161	167.2	167.2	167.2	160.4	40,707
July 20, 2026	160.2	158.2	158.2	161.2	156.4	70,505
July 17, 2026	160.8	159.2	159.2	161.6	155	71,577
July 16, 2026	168.6	167.6	167.6	168.6	160.4	46,031
July 15, 2026	170.2	167.2	167.2	172.2	165.4	53,427
July 14, 2026	167	169.8	169.8	172.4	166.8	33,551
July 13, 2026	169	168	168	170	166.4	29,628
July 10, 2026	165.2	171.4	171.4	171.8	165.2	48,704
July 09, 2026	162.2	166	166	169.6	162.2	46,068
July 08, 2026	164.4	159.4	159.4	164.4	156.8	56,984