INFICON Holding AG (IFCN.SW) SIX

103.20

-2.4(-2.27%)

Updated at January 14 04:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026106.6105.6105.6106.610334,049
January 12, 2026107.6106.6106.6108.2105.214,770
January 09, 2026103106.2106.2106.610332,373
January 08, 2026105102.6102.6105102.417,933
January 07, 2026105.8105.6105.6108104.226,557
January 06, 2026103104.6104.6105101.829,199
January 05, 202699.8104.2104.2104.299.832,520
December 30, 202596.998.898.899.296.918,625
December 29, 202597.798.298.298.796.819,151
December 23, 202597989898.39719,172
December 22, 20259797.797.798.39719,854
December 19, 202597.496.596.597.495.646,547
December 18, 202595.29898989442,201
December 17, 20259995.495.49995.431,190
December 16, 20259998.298.299.89838,509
December 15, 202599.199.999.999.99829,156
December 12, 202510499.799.7104.299.336,190
December 11, 2025102.2102102103.4101.821,446
December 10, 2025103.2102.2102.2103.4101.817,306
December 09, 2025105103.2103.2105.4103.226,952
December 08, 2025104103103104102.419,895
December 05, 2025104.2103.6103.6104.8102.622,908
December 04, 2025102.8104.2104.2104.6102.636,517
December 03, 2025101102.4102.4103.2100.828,581
December 02, 202599.4100.6100.610199.420,607
December 01, 2025100.6101101101.699.326,465
November 28, 202597.6100.4100.4100.497.241,645
November 27, 202597.897.797.798.396.951,033
November 26, 202597.297.397.397.896.437,796
November 25, 202595.796.596.596.895.345,317
November 24, 202595.495.595.596.193.554,541
November 21, 202597.893.993.998.993.976,627
November 20, 202599.199.799.7104.899.163,511
November 19, 20259798.498.498.996.837,837
November 18, 202597.396.896.898.996.536,624
November 17, 202599.599.199.1100.898.434,903
November 14, 202597.699.199.199.695.744,400
November 13, 202599.897.397.310197.361,600
November 12, 2025102100.4100.4102.499.440,021
November 11, 202596.4101.4101.4101.496.454,803
November 10, 202596.196.396.397.79619,042
November 07, 202594.794.894.89694.526,649
November 06, 202596.294.494.49794.241,236
November 05, 202595.397.497.497.494.546,534
November 04, 202595.695.195.19694.543,053
November 03, 202597.297.497.498.59628,906
October 31, 202596.796.496.497.896.477,258
October 30, 20259397.197.197.19365,137
October 29, 202592939394.19219,836
October 28, 202593.292.492.49492.230,417
October 27, 20259693.993.996.292.739,446
October 24, 202596.596.396.397.694.844,639
October 23, 202593989899.791.265,437
October 22, 202599.6989899.69676,582
October 21, 202599.9100100100.298.526,232
October 20, 2025100.299.599.5100.297.834,367
October 17, 202598.998.698.699.896.531,865
October 16, 2025102.4100.2100.2102.499.323,030
October 15, 2025103.2103.2103.2103.8101.625,877
October 14, 2025100100.2100.2100.297.919,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved