INFICON Holding AG (IFCN.SW) SIX

Currency In CHF

IFCN.SW Historical Return

If you invested 1000 CHF in INFICON Holding AG (IFCN.SW) 10 years ago, it would be worth 5,553.69 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,647.04 CHF, while 1000 CHF invested 1 year ago would be worth 1,690.57 CHF. This corresponds to total returns of 455.37%, 64.7%, 69.06%, respectively, with annualized returns of 18.69%, 10.49%, 69.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFCN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	165	165	165	166.6	163.6	29,920
August 20, 2026	165.4	165.2	165.2	165.4	161.2	49,056
August 19, 2026	172.6	165	165	172.6	164.4	55,343
August 18, 2026	177.2	172	172	178.2	172	32,546
August 17, 2026	182	180.2	180.2	183.2	179.2	21,801
August 14, 2026	182	180.2	180.2	182.2	179.6	20,441
August 13, 2026	179	182.6	182.6	185.4	177.8	49,916
August 12, 2026	173.6	177.2	177.2	180	173.4	37,855
August 11, 2026	171	172.6	172.6	174	170.6	39,097
August 10, 2026	175	171.8	171.8	177	171.6	41,234
August 07, 2026	175.8	174.4	174.4	177.2	173.6	33,588
August 06, 2026	172.8	176.6	176.6	176.6	170.4	45,016
August 05, 2026	176	174.2	174.2	178.8	172.8	40,048
August 04, 2026	171	176	176	176	170	60,392
August 03, 2026	165	169	169	171.4	163	43,999
July 31, 2026	163.6	162.6	162.6	168.4	160.8	58,237
July 30, 2026	160	157.2	157.2	161.8	147	85,447
July 29, 2026	152.4	147.4	147.4	153.6	147	64,569
July 28, 2026	153.4	154.2	154.2	154.6	149.8	53,995
July 27, 2026	164	156.4	156.4	164	154.6	35,564
July 23, 2026	161.2	162	162	164.6	161	31,662
July 22, 2026	164.8	164.4	164.4	165.2	160.8	46,632
July 21, 2026	161	167.2	167.2	167.2	160.4	40,707
July 20, 2026	160.2	158.2	158.2	161.2	156.4	70,505
July 17, 2026	160.8	159.2	159.2	161.6	155	71,577
July 16, 2026	168.6	167.6	167.6	168.6	160.4	46,031
July 15, 2026	170.2	167.2	167.2	172.2	165.4	53,427
July 14, 2026	167	169.8	169.8	172.4	166.8	33,551
July 13, 2026	169	168	168	170	166.4	29,628
July 10, 2026	165.2	171.4	171.4	171.8	165.2	48,704
July 09, 2026	162.2	166	166	169.6	162.2	46,068
July 08, 2026	164.4	159.4	159.4	164.4	156.8	56,984
July 07, 2026	170.8	162.2	162.2	170.8	158.6	118,658
July 06, 2026	177.4	176	176	178.6	171.6	46,922
July 03, 2026	172.6	179.4	179.4	179.6	172.6	23,082
July 02, 2026	175.8	172.8	172.8	178.2	172.6	54,579
July 01, 2026	182	178.8	178.8	186.4	178.8	68,876
June 30, 2026	177.8	182.2	182.2	182.8	177	34,755
June 29, 2026	172.8	174.6	174.6	174.6	170.4	35,704
June 26, 2026	173.8	172.6	172.6	174.6	172	89,402
June 25, 2026	179	176	176	180.4	171	66,811
June 24, 2026	181.2	176	176	181.4	174.2	52,997
June 23, 2026	182.2	178.2	178.2	183.4	175.4	81,422
June 22, 2026	176.8	187.8	187.8	189	176.8	86,217
June 19, 2026	173	173.8	173.8	176.4	172.8	153,951
June 18, 2026	171	173.8	173.8	175.4	169.2	61,894
June 17, 2026	165.6	171.2	171.2	171.2	165.6	68,984
June 16, 2026	174.6	168.4	168.4	176.6	168.4	69,853
June 15, 2026	174	173.4	173.4	178	173.4	81,516
June 12, 2026	168	170.8	170.8	170.8	167	61,154
June 11, 2026	168	166	166	169.4	164.2	64,294
June 10, 2026	163	166.6	166.6	168.4	162.2	110,595
June 09, 2026	164	160.2	160.2	164.6	160.2	50,166
June 08, 2026	156.8	162.2	162.2	162.8	154	76,213
June 05, 2026	167.8	162.6	162.6	169.6	162.6	94,636
June 04, 2026	173.6	167.8	167.8	173.6	166.8	60,070
June 03, 2026	169	174.6	174.6	174.6	167.2	81,186
June 02, 2026	160.8	168.8	168.8	168.8	160.6	78,877
June 01, 2026	163	159.4	159.4	164	158.8	51,881
May 29, 2026	160.6	163	163	163.8	160.2	55,351