INFICON Holding AG (IFCN.SW) SIX

Currency In CHF

AD

IFCN.SW Historical Return

If you invested 1000 CHF in INFICON Holding AG (IFCN.SW) 10 years ago, it would be worth 7,129.84 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,899.08 CHF, while 1000 CHF invested 1 year ago would be worth 1,874.25 CHF. This corresponds to total returns of 612.98%, 89.91%, 87.43%, respectively, with annualized returns of 21.69%, 13.68%, 87.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFCN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026176.8187.8187.8189176.886,217
June 19, 2026173173.8173.8176.4172.8153,951
June 18, 2026171173.8173.8175.4169.261,894
June 17, 2026165.6171.2171.2171.2165.668,984
June 16, 2026174.6168.4168.4176.6168.469,853
June 15, 2026174173.4173.4178173.481,516
June 12, 2026168170.8170.8170.816761,154
June 11, 2026168166166169.4164.264,294
June 10, 2026163166.6166.6168.4162.2110,595
June 09, 2026164160.2160.2164.6160.250,166
June 08, 2026156.8162.2162.2162.815476,213
June 05, 2026167.8162.6162.6169.6162.694,636
June 04, 2026173.6167.8167.8173.6166.860,070
June 03, 2026169174.6174.6174.6167.281,186
June 02, 2026160.8168.8168.8168.8160.678,877
June 01, 2026163159.4159.4164158.851,881
May 29, 2026160.6163163163.8160.255,351
May 28, 2026164160.8160.8166.2159.851,200
May 27, 2026162.8163.2163.2167.8162.655,973
May 26, 2026162.4162162163.816134,077
May 22, 2026162.8162.2162.2164156.266,743
May 21, 2026162.2159.8159.8162.6157.6106,933
May 20, 2026154.2162162162154.278,501
May 19, 2026152153.8153.8155.215267,701
May 18, 2026153.4152.4152.4157.815259,421
May 15, 2026149.6154.2154.2156.414795,963
May 13, 2026155154.6154.6157.215468,383
May 12, 2026150150.8150.815615065,141
May 11, 2026154157157157.4153.248,989
May 08, 2026148.2154.6154.6154.6148.277,514
May 07, 2026150150.6150.6151148102,525
May 06, 2026151148.4148.4152.2145.872,957
May 05, 2026148150.8150.8151147.4102,347
May 04, 202614714914915014781,883
April 30, 2026142.2144.4144.4144.6141.8101,360
April 29, 2026142.4143.6143.6143.6139.866,496
April 28, 2026140141141141.4137.688,268
April 27, 2026140140.6140.6144139.6130,729
April 24, 2026130138138138.8129.2104,423
April 23, 2026122.6129.8129.8130.612284,899
April 22, 2026124.2124.6124.612712441,051
April 21, 2026125124.8124.8126.412439,280
April 20, 2026124.2124.6124.6125.812469,698
April 17, 2026121125.8125.8126120.851,588
April 16, 2026122.4122122123.2121.241,221
April 15, 2026118.8121.8121.8123.8118.834,952
April 14, 2026115.8118.4118.4119.6115.226,425
April 13, 2026112.6115115115.6112.427,564
April 10, 2026112.4114.8114.8115.8111.436,416
April 09, 2026108.8111.2111.2111.2107.844,638
April 08, 2026111109.8109.8112.4108.841,501
April 07, 2026105.4104.2104.210810436,102
April 02, 2026103.2105.4105.4105.610134,250
April 01, 2026106.6105.8105.8107.4104.673,714
March 31, 202696.599.499.4100.295.649,636
March 30, 202697.196.296.298.995.723,812
March 27, 2026102.297.697.6102.296.548,240
March 26, 2026102103103103.6101.244,412
March 25, 202699.1103.2103.2103.697.792,765
March 24, 202610097.997.9100.293179,987
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved