INFICON Holding AG (IFCN.SW) SIX

169.40

+0.59999(+0.36%)

Updated at June 03 09:32AM

Currency In CHF

IFCN.SW Historical Return

If you invested 1000 CHF in INFICON Holding AG (IFCN.SW) 10 years ago, it would be worth 6,504.82 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,783.22 CHF, while 1000 CHF invested 1 year ago would be worth 1,742 CHF. This corresponds to total returns of 550.48%, 78.32%, 74.2%, respectively, with annualized returns of 20.58%, 12.26%, 74.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFCN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026160.8168.8168.8168.8160.678,877
June 01, 2026163159.4159.4164158.851,881
May 29, 2026160.6163163163.8160.255,351
May 28, 2026164160.8160.8166.2159.851,200
May 27, 2026162.8163.2163.2167.8162.655,973
May 26, 2026162.4162162163.816134,077
May 22, 2026162.8162.2162.2164156.266,743
May 21, 2026162.2159.8159.8162.6157.6106,933
May 20, 2026154.2162162162154.278,501
May 19, 2026152153.8153.8155.215267,701
May 18, 2026153.4152.4152.4157.815259,421
May 15, 2026149.6154.2154.2156.414795,963
May 13, 2026155154.6154.6157.215468,383
May 12, 2026150150.8150.815615065,141
May 11, 2026154157157157.4153.248,989
May 08, 2026148.2154.6154.6154.6148.277,514
May 07, 2026150150.6150.6151148102,525
May 06, 2026151148.4148.4152.2145.872,957
May 05, 2026148150.8150.8151147.4102,347
May 04, 202614714914915014781,883
April 30, 2026142.2144.4144.4144.6141.8101,360
April 29, 2026142.4143.6143.6143.6139.866,496
April 28, 2026140141141141.4137.688,268
April 27, 2026140140.6140.6144139.6130,729
April 24, 2026130138138138.8129.2104,423
April 23, 2026122.6129.8129.8130.612284,899
April 22, 2026124.2124.6124.612712441,051
April 21, 2026125124.8124.8126.412439,280
April 20, 2026124.2124.6124.6125.812469,698
April 17, 2026121125.8125.8126120.851,588
April 16, 2026122.4122122123.2121.241,221
April 15, 2026118.8121.8121.8123.8118.834,952
April 14, 2026115.8118.4118.4119.6115.226,425
April 13, 2026112.6115115115.6112.427,564
April 10, 2026112.4114.8114.8115.8111.436,416
April 09, 2026108.8111.2111.2111.2107.844,638
April 08, 2026111109.8109.8112.4108.841,501
April 07, 2026105.4104.2104.210810436,102
April 02, 2026103.2105.4105.4105.610134,250
April 01, 2026106.6105.8105.8107.4104.673,714
March 31, 202696.599.499.4100.295.649,636
March 30, 202697.196.296.298.995.723,812
March 27, 2026102.297.697.6102.296.548,240
March 26, 2026102103103103.6101.244,412
March 25, 202699.1103.2103.2103.697.792,765
March 24, 202610097.997.9100.293179,987
March 23, 2026105109.2109.2112103.642,887
March 20, 2026111107.6107.611110748,692
March 19, 2026108.2109.4109.4110.8108.225,243
March 18, 2026112.6112112115.6111.427,513
March 17, 2026109.4111.4111.4112.4107.837,277
March 16, 2026111.2110.4110.4112.4109.622,805
March 13, 2026114.2111.4111.4114.2110.624,616
March 12, 2026112.8114114115.4112.617,458
March 11, 2026112.6114114115111.634,209
March 10, 2026109.8113.4113.4114.8109.421,334
March 09, 2026107.4108.6108.6109.610628,040
March 06, 2026117.2111.2111.2117.8111.233,958
March 05, 2026118.8116.2116.2120116.216,534
March 04, 2026116.2118118119.4114.841,574
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved