60.72
+0.425(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 60.56 | 60.72 | 60.72 | 60.99 | 60.35 | 1.82M |
| September 25, 2025 | 62.31 | 60.3 | 60.3 | 62.47 | 60.13 | 2.43M |
| September 24, 2025 | 62.29 | 62.54 | 62.54 | 62.85 | 62.13 | 1.54M |
| September 23, 2025 | 62.6 | 62.39 | 62.39 | 62.95 | 62.19 | 1.67M |
| September 22, 2025 | 63.33 | 62.2 | 62.2 | 63.33 | 62.17 | 2.42M |
| September 19, 2025 | 63.92 | 63.53 | 63.53 | 64.53 | 63.11 | 6.77M |
| September 18, 2025 | 63.65 | 63.75 | 63.75 | 64.05 | 63.25 | 3.08M |
| September 17, 2025 | 64.48 | 63.34 | 63.34 | 65.26 | 63.25 | 2.6M |
| September 16, 2025 | 64.72 | 64.52 | 64.52 | 64.83 | 64.3 | 1.71M |
| September 15, 2025 | 65.81 | 64.37 | 64.37 | 65.81 | 64.34 | 3.08M |
| September 12, 2025 | 65.98 | 65.62 | 65.62 | 66.36 | 65.42 | 1.92M |
| September 11, 2025 | 64.2 | 66.35 | 66.35 | 66.54 | 64.2 | 2.42M |
| September 10, 2025 | 64.85 | 64.48 | 64.48 | 65.21 | 63.97 | 1.8M |
| September 09, 2025 | 65.55 | 65.07 | 65.07 | 66.08 | 64.91 | 1.68M |
| September 08, 2025 | 67.03 | 66.17 | 66.17 | 67.03 | 65.52 | 1.9M |
| September 05, 2025 | 65.61 | 66.03 | 66.03 | 67.24 | 65.29 | 1.87M |
| September 04, 2025 | 65.79 | 65.53 | 65.53 | 65.88 | 64.84 | 1.96M |
| September 03, 2025 | 66.03 | 65.71 | 65.71 | 66.76 | 65.49 | 1.82M |
| September 02, 2025 | 66.94 | 66.55 | 66.55 | 67.5 | 65.36 | 2.27M |
| August 29, 2025 | 67.11 | 67.51 | 67.51 | 67.66 | 66.8 | 1.52M |
| August 28, 2025 | 67 | 67.1 | 67.1 | 67.34 | 66.16 | 1.47M |
| August 27, 2025 | 66.49 | 66.78 | 66.78 | 66.98 | 66.35 | 2.02M |
| August 26, 2025 | 67.11 | 66.72 | 66.72 | 67.48 | 66.44 | 2.25M |
| August 25, 2025 | 67.82 | 67.14 | 67.14 | 67.87 | 66.91 | 1.2M |
| August 22, 2025 | 66.5 | 67.98 | 67.98 | 68.27 | 66.32 | 2.29M |
| August 21, 2025 | 65.67 | 66.13 | 66.13 | 66.41 | 65.54 | 1.64M |
| August 20, 2025 | 65.97 | 66.11 | 66.11 | 66.7 | 65.57 | 1.9M |
| August 19, 2025 | 65.71 | 65.83 | 65.83 | 66.64 | 65.36 | 1.27M |
| August 18, 2025 | 65.71 | 65.31 | 65.31 | 66 | 65.08 | 1.71M |
| August 15, 2025 | 66.17 | 65.82 | 65.82 | 66.4 | 65.49 | 1.39M |
| August 14, 2025 | 65.61 | 65.72 | 65.72 | 66.07 | 65.14 | 2.03M |
| August 13, 2025 | 64.59 | 66.51 | 66.51 | 66.53 | 63.95 | 2.77M |
| August 12, 2025 | 63.06 | 64.54 | 64.54 | 64.82 | 62.33 | 4.27M |
| August 11, 2025 | 63.73 | 63.46 | 63.46 | 63.91 | 62.98 | 4.38M |
| August 08, 2025 | 64.5 | 63.56 | 63.56 | 64.84 | 63.5 | 2.91M |
| August 07, 2025 | 65.79 | 64.23 | 64.23 | 66.06 | 64.15 | 4.93M |
| August 06, 2025 | 73.94 | 66.16 | 66.16 | 74.58 | 63.71 | 5.5M |
| August 05, 2025 | 70.73 | 70.62 | 70.62 | 71.01 | 69.76 | 2.21M |
| August 04, 2025 | 69.9 | 70.15 | 70.15 | 70.42 | 69.37 | 1.48M |
| August 01, 2025 | 70.69 | 69.48 | 69.48 | 70.71 | 69.11 | 1.49M |
| July 31, 2025 | 71.17 | 71.03 | 71.03 | 71.84 | 70.6 | 2.48M |
| July 30, 2025 | 74.28 | 71.77 | 71.77 | 74.43 | 71.22 | 3.23M |
| July 29, 2025 | 75.16 | 74.79 | 74.79 | 75.53 | 74.32 | 1.23M |
| July 28, 2025 | 75.89 | 75.23 | 75.23 | 76.37 | 74.93 | 1.74M |
| July 25, 2025 | 75.97 | 76.63 | 76.63 | 76.99 | 75.29 | 1.45M |
| July 24, 2025 | 76.71 | 75.88 | 75.88 | 77.26 | 75.71 | 1.76M |
| July 23, 2025 | 77.56 | 77.46 | 77.46 | 77.93 | 76.95 | 1.78M |
| July 22, 2025 | 76.42 | 76.94 | 76.94 | 77.79 | 76.21 | 2.88M |
| July 21, 2025 | 76.5 | 76.25 | 76.25 | 76.78 | 75.99 | 2.08M |
| July 18, 2025 | 75.19 | 76 | 76 | 76.07 | 75.03 | 1.28M |
| July 17, 2025 | 74.14 | 75.03 | 75.03 | 75.07 | 73.94 | 1.12M |
| July 16, 2025 | 73.65 | 74.22 | 74.22 | 74.41 | 73.17 | 1.07M |
| July 15, 2025 | 75.1 | 73.65 | 73.65 | 75.1 | 73.58 | 1.47M |
| July 14, 2025 | 75.52 | 74.63 | 74.63 | 75.69 | 74.62 | 1.32M |
| July 11, 2025 | 75.48 | 75.95 | 75.95 | 76.19 | 74.95 | 1.1M |
| July 10, 2025 | 76.55 | 76.62 | 76.62 | 77.61 | 76.1 | 1.11M |
| July 09, 2025 | 76.44 | 76.55 | 76.55 | 76.77 | 75.71 | 1.22M |
| July 08, 2025 | 75.12 | 76.18 | 76.18 | 76.46 | 74.88 | 1.42M |
| July 07, 2025 | 75.9 | 75 | 75 | 76.09 | 74.75 | 1.16M |
| July 03, 2025 | 77.2 | 76.33 | 76.33 | 77.37 | 76.23 | 838,249 |