iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) LSE

7,663.00

+96(+1.27%)

Updated at June 02 07:13PM

Currency In GBp

IFFF.L Historical Return

If you invested 1000 GBp in iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) 10 years ago, it would be worth 3,226.38 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,594.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,831.52 GBp. This corresponds to total returns of 222.64%, 59.42%, 83.15%, respectively, with annualized returns of 12.42%, 9.77%, 83.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFFF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,566	7,663	7,663	7,663	7,566	22,316
June 01, 2026	7,523	7,567	7,567	7,567	7,467	7,318
May 29, 2026	7,375	7,364	7,364	7,414	7,345	97,017
May 28, 2026	7,210	7,329	7,329	7,339	7,172	32,162
May 27, 2026	7,288	7,283	7,283	7,390	7,266.46	12,320
May 26, 2026	7,175	7,273	7,273	7,282.75	7,155	85,402
May 22, 2026	7,051	7,033	7,033	7,051	6,981	69,927
May 21, 2026	6,974	6,960	6,960	6,992	6,946	20,655
May 20, 2026	6,836	6,929	6,929	6,929	6,829.95	12,073
May 19, 2026	6,867	6,816	6,816	6,889	6,764	19,747
May 18, 2026	6,980	6,930	6,930	7,036.2	6,923	20,466
May 15, 2026	7,045	7,009	7,009	7,056	6,944	49,500
May 14, 2026	7,129	7,185	7,185	7,186	7,062	18,302
May 13, 2026	7,072	7,131	7,131	7,131	7,035	27,268
May 12, 2026	6,999	6,903	6,903	7,034	6,889	42,132
May 11, 2026	7,089	7,136	7,136	7,138	7,066	32,305
May 08, 2026	7,014.05	7,072	7,072	7,079.96	6,984.45	8,660
May 07, 2026	7,074	7,008	7,008	7,090	6,991	19,158
May 06, 2026	6,917.43	7,019	7,019	7,025.45	6,901	9,545
May 05, 2026	6,706	6,822	6,822	6,831	6,706	8,002
May 01, 2026	6,593	6,619	6,619	6,672	6,559.1	34,012
April 30, 2026	6,507	6,549	6,549	6,578	6,502	14,970
April 29, 2026	6,572	6,518	6,518	6,643	6,518	11,673
April 28, 2026	6,556	6,483.5	6,483.5	6,559	6,438	17,445
April 27, 2026	6,624	6,563	6,563	6,624	6,561	10,094
April 24, 2026	6,491	6,559	6,559	6,571	6,491	20,066
April 23, 2026	6,435.6	6,472	6,472	6,474.82	6,388	12,044
April 22, 2026	6,449	6,500	6,500	6,500	6,422.5	20,741
April 21, 2026	6,482	6,405	6,405	6,494.75	6,404.19	12,278
April 20, 2026	6,384	6,423	6,423	6,440	6,379	10,750
April 17, 2026	6,324	6,493	6,493	6,500	6,319	10,571
April 16, 2026	6,393	6,375	6,375	6,393	6,317.3	27,489
April 15, 2026	6,282	6,303	6,303	6,314	6,266.9	39,962
April 14, 2026	6,224.2	6,276	6,276	6,276	6,188	33,758
April 13, 2026	6,123	6,147	6,147	6,155	6,110	5,429
April 10, 2026	6,159	6,177	6,177	6,200	6,157.05	8,968
April 09, 2026	6,121	6,135	6,135	6,135	6,084	18,913
April 08, 2026	6,132.2	6,143	6,143	6,182	6,130	17,630
April 07, 2026	5,997	5,836	5,836	5,998	5,816	13,516
April 02, 2026	5,846	5,837	5,837	5,863	5,720.34	9,399
April 01, 2026	5,933	5,937	5,937	5,941	5,859	11,540
March 31, 2026	5,643	5,728	5,728	5,733	5,621	24,132
March 30, 2026	5,759	5,737	5,737	5,764	5,709	7,021
March 27, 2026	5,786	5,721	5,721	5,786	5,706	27,246
March 26, 2026	5,823	5,758	5,758	5,836	5,750	14,177
March 25, 2026	5,909.65	5,926	5,926	5,930	5,880	9,380
March 24, 2026	5,850	5,851	5,851	5,865	5,790	20,079
March 23, 2026	5,662	5,853	5,853	5,952	5,616	69,801
March 20, 2026	5,925.13	5,828	5,828	5,925.13	5,828	7,450
March 19, 2026	5,987.2	5,910	5,910	6,032	5,854.65	34,264
March 18, 2026	6,168.54	6,046	6,038.41	6,208	6,041.97	7,175
March 17, 2026	6,084	6,089	6,081.36	6,111.94	6,041.73	14,209
March 16, 2026	6,076	6,044	6,036.41	6,076	5,987	18,714
March 13, 2026	5,890	5,927	5,919.56	6,014	5,886	14,902
March 12, 2026	6,032	5,901	5,893.59	6,032	5,852	37,097
March 11, 2026	6,030	6,021	6,013.44	6,043	5,982	12,934
March 10, 2026	5,902	6,038	6,030.42	6,060.5	5,902	13,220
March 09, 2026	5,790	5,861	5,853.64	5,870	5,759	13,183
March 06, 2026	6,021.01	5,854	5,846.65	6,021.01	5,800	28,774
March 05, 2026	6,001	5,905	5,897.59	6,021	5,872	16,313