iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) LSE

4,945.00

+36(+0.73%)

Updated at September 08 01:49PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,9344,9094,9094,9374,90817,455
September 04, 20254,8694,8694,8694,8734,85821,479
September 03, 20254,9144,9024,9024,9184,9005,626
September 02, 20254,8814,8944,8944,9054,870.2515,557
September 01, 20254,8764,8624,8624,8834,8629,516
August 29, 20254,8794,8734,8734,894.74,86115,253
August 28, 20254,8584,8854,8854,8884,851.214,292
August 27, 20254,8984,8664,8664,9034,8629,896
August 26, 20254,9304,9354,9355,0024,91916,981
August 22, 20254,8694,9204,9204,9264,8653,191
August 21, 20254,8334,8524,8524,8534,8278,701
August 20, 20254,8174,8254,8254,8334,80712,522
August 19, 20254,8634,8574,8574,8724,8577,758
August 18, 20254,8754,8774,8774,8794,8644,400
August 15, 20254,8664,8574,8574,8734,85465,631
August 14, 20254,8724,8554,8554,8794,8555,186
August 13, 20254,9094,919.54,919.54,9324,90748,404
August 12, 20254,8304,8564,8564,8564,82329,083
August 11, 20254,8294,8384,8384,8434,7619,596
August 08, 20254,8254,8224,8224,8284,818.716,702
August 07, 20254,8834,842.54,842.54,887.854,83921,056
August 06, 20254,8314,8024,8024,8314,799.5412,231
August 05, 20254,8424,8284,8284,8484,82186,396
August 04, 20254,8034,7974,7974,804.254,791.210,297
August 01, 20254,7844,7434,7434,7934,72621,591
July 31, 20254,8444,834.54,834.54,8564,8346,348
July 30, 20254,853.754,8504,8504,8574,83817,898
July 29, 20254,8444,8534,8534,8754,8446,464
July 28, 20254,8534,8344,8344,8634,8275,739
July 25, 20254,805.144,8254,8254,8254,7975,845
July 24, 20254,8284,814.54,814.54,8364,73021,945
July 23, 20254,7934,799.54,799.54,8114,79115,774
July 22, 20254,7454,7594,7594,7604,73827,320
July 21, 20254,7804,779.54,779.54,7854,7614,593
July 18, 20254,7544,764.54,764.54,7694,75228,475
July 17, 20254,7514,7494,7494,7514,720.1121,160
July 16, 20254,7114,6854,6854,7134,68529,978
July 15, 20254,6794,7044,7044,7084,67823,195
July 14, 20254,6184,6294,6294,6314,61313,639
July 11, 20254,6114,6034,6034,6134,5914,476
July 10, 20254,5674,568.54,568.54,574.154,5622,277
July 09, 20254,5284,5294,5294,5524,5261,670
July 08, 20254,5414,546.54,546.54,5554,5385,139
July 07, 20254,5004,515.54,515.54,526.84,5008,056
July 04, 20254,5054,511.54,511.54,5144,497.29,855
July 03, 20254,5514,5654,5654,5674,4213,385
July 02, 20254,5064,542.54,542.54,5554,503399
July 01, 20254,5034,4974,4974,5124,4939,876
June 30, 20254,4804,4904,4904,4944,4805,219
June 27, 20254,5014,5084,5084,5144,489.673,950
June 26, 20254,5134,5124,5124,5234,502.0812,037
June 25, 20254,5424,5394,5394,5534,533984
June 24, 20254,4944,5164,5164,5184,4813,285
June 23, 20254,4144,4124,4124,4334,4124,345
June 20, 20254,4304,412.54,412.54,4494,412.524,527
June 19, 20254,4234,388.54,388.54,4234,388.55,213
June 18, 20254,4814,464.54,464.54,4814,461.029,123
June 17, 20254,4564,4684,4684,4734,45010,672
June 16, 20254,4414,478.54,478.54,4884,4415,199
June 13, 20254,4304,426.54,426.54,4384,4201,445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved