iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) 10 years ago, it would be worth 3,265.71 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,650.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,782.04 GBp. This corresponds to total returns of 226.57%, 65.04%, 78.2%, respectively, with annualized returns of 12.56%, 10.53%, 78.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7,760 | 7,785 | 7,785 | 7,836 | 7,753 | 29,146 |
| June 19, 2026 | 7,688.25 | 7,651 | 7,651 | 7,762 | 7,639 | 24,062 |
| June 18, 2026 | 7,584 | 7,719 | 7,719 | 7,725 | 7,581 | 23,361 |
| June 17, 2026 | 7,509.71 | 7,527 | 7,527 | 7,527 | 7,462 | 40,713 |
| June 16, 2026 | 7,488 | 7,403 | 7,403 | 7,518 | 7,398 | 46,893 |
| June 15, 2026 | 7,387 | 7,491 | 7,491 | 7,496 | 7,387 | 25,290 |
| June 12, 2026 | 7,244 | 7,265 | 7,265 | 7,280 | 7,066 | 15,059 |
| June 11, 2026 | 6,993 | 7,068 | 7,068 | 7,093 | 6,986 | 33,547 |
| June 10, 2026 | 7,040 | 6,986 | 6,986 | 7,105.57 | 6,884 | 14,249 |
| June 09, 2026 | 7,237 | 7,020 | 7,020 | 7,315 | 7,020 | 33,228 |
| June 08, 2026 | 6,966 | 7,114 | 7,114 | 7,138 | 6,951.75 | 30,448 |
| June 05, 2026 | 7,240 | 7,095 | 7,095 | 7,245 | 7,095 | 36,300 |
| June 04, 2026 | 7,453 | 7,446 | 7,446 | 7,474 | 7,328 | 54,448 |
| June 03, 2026 | 7,635 | 7,593 | 7,593 | 7,658 | 7,562 | 32,641 |
| June 02, 2026 | 7,566 | 7,663 | 7,663 | 7,663 | 7,566 | 22,316 |
| June 01, 2026 | 7,523 | 7,567 | 7,567 | 7,567 | 7,467 | 7,318 |
| May 29, 2026 | 7,375 | 7,364 | 7,364 | 7,414 | 7,345 | 97,017 |
| May 28, 2026 | 7,210 | 7,329 | 7,329 | 7,339 | 7,172 | 32,162 |
| May 27, 2026 | 7,288 | 7,283 | 7,283 | 7,390 | 7,266.46 | 12,320 |
| May 26, 2026 | 7,175 | 7,273 | 7,273 | 7,282.75 | 7,155 | 85,402 |
| May 22, 2026 | 7,051 | 7,033 | 7,033 | 7,051 | 6,981 | 69,927 |
| May 21, 2026 | 6,974 | 6,960 | 6,960 | 6,992 | 6,946 | 20,655 |
| May 20, 2026 | 6,836 | 6,929 | 6,929 | 6,929 | 6,829.95 | 12,073 |
| May 19, 2026 | 6,867 | 6,816 | 6,816 | 6,889 | 6,764 | 19,747 |
| May 18, 2026 | 6,980 | 6,930 | 6,930 | 7,036.2 | 6,923 | 20,466 |
| May 15, 2026 | 7,045 | 7,009 | 7,009 | 7,056 | 6,944 | 49,500 |
| May 14, 2026 | 7,129 | 7,185 | 7,185 | 7,186 | 7,062 | 18,302 |
| May 13, 2026 | 7,072 | 7,131 | 7,131 | 7,131 | 7,035 | 27,268 |
| May 12, 2026 | 6,999 | 6,903 | 6,903 | 7,034 | 6,889 | 42,132 |
| May 11, 2026 | 7,089 | 7,136 | 7,136 | 7,138 | 7,066 | 32,305 |
| May 08, 2026 | 7,014.05 | 7,072 | 7,072 | 7,079.96 | 6,984.45 | 8,660 |
| May 07, 2026 | 7,074 | 7,008 | 7,008 | 7,090 | 6,991 | 19,158 |
| May 06, 2026 | 6,917.43 | 7,019 | 7,019 | 7,025.45 | 6,901 | 9,545 |
| May 05, 2026 | 6,706 | 6,822 | 6,822 | 6,831 | 6,706 | 8,002 |
| May 01, 2026 | 6,593 | 6,619 | 6,619 | 6,672 | 6,559.1 | 34,012 |
| April 30, 2026 | 6,507 | 6,549 | 6,549 | 6,578 | 6,502 | 14,970 |
| April 29, 2026 | 6,572 | 6,518 | 6,518 | 6,643 | 6,518 | 11,673 |
| April 28, 2026 | 6,556 | 6,483.5 | 6,483.5 | 6,559 | 6,438 | 17,445 |
| April 27, 2026 | 6,624 | 6,563 | 6,563 | 6,624 | 6,561 | 10,094 |
| April 24, 2026 | 6,491 | 6,559 | 6,559 | 6,571 | 6,491 | 20,066 |
| April 23, 2026 | 6,435.6 | 6,472 | 6,472 | 6,474.82 | 6,388 | 12,044 |
| April 22, 2026 | 6,449 | 6,500 | 6,500 | 6,500 | 6,422.5 | 20,741 |
| April 21, 2026 | 6,482 | 6,405 | 6,405 | 6,494.75 | 6,404.19 | 12,278 |
| April 20, 2026 | 6,384 | 6,423 | 6,423 | 6,440 | 6,379 | 10,750 |
| April 17, 2026 | 6,324 | 6,493 | 6,493 | 6,500 | 6,319 | 10,571 |
| April 16, 2026 | 6,393 | 6,375 | 6,375 | 6,393 | 6,317.3 | 27,489 |
| April 15, 2026 | 6,282 | 6,303 | 6,303 | 6,314 | 6,266.9 | 39,962 |
| April 14, 2026 | 6,224.2 | 6,276 | 6,276 | 6,276 | 6,188 | 33,758 |
| April 13, 2026 | 6,123 | 6,147 | 6,147 | 6,155 | 6,110 | 5,429 |
| April 10, 2026 | 6,159 | 6,177 | 6,177 | 6,200 | 6,157.05 | 8,968 |
| April 09, 2026 | 6,121 | 6,135 | 6,135 | 6,135 | 6,084 | 18,913 |
| April 08, 2026 | 6,132.2 | 6,143 | 6,143 | 6,182 | 6,130 | 17,630 |
| April 07, 2026 | 5,997 | 5,836 | 5,836 | 5,998 | 5,816 | 13,516 |
| April 02, 2026 | 5,846 | 5,837 | 5,837 | 5,863 | 5,720.34 | 9,399 |
| April 01, 2026 | 5,933 | 5,937 | 5,937 | 5,941 | 5,859 | 11,540 |
| March 31, 2026 | 5,643 | 5,728 | 5,728 | 5,733 | 5,621 | 24,132 |
| March 30, 2026 | 5,759 | 5,737 | 5,737 | 5,764 | 5,709 | 7,021 |
| March 27, 2026 | 5,786 | 5,721 | 5,721 | 5,786 | 5,706 | 27,246 |
| March 26, 2026 | 5,823 | 5,758 | 5,758 | 5,836 | 5,750 | 14,177 |
| March 25, 2026 | 5,909.65 | 5,926 | 5,926 | 5,930 | 5,880 | 9,380 |