iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) LSE

Currency In GBp

AD

IFFF.L Historical Return

If you invested 1000 GBp in iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) 10 years ago, it would be worth 2,519.18 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,601.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,416.1 GBp. This corresponds to total returns of 151.92%, 60.16%, 41.61%, respectively, with annualized returns of 9.68%, 9.88%, 41.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFFF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267,2567,1377,1377,2567,113.121,299
September 09, 20267,3117,2557,2557,3257,246.1312,537
September 08, 20267,274.957,3047,3047,3137,237.58,031
September 07, 20267,3207,2877,2877,329.57,2841,781
September 04, 20267,1527,2347,2347,249.377,14122,644
September 03, 20267,0447,0837,0837,0857,02619,212
September 02, 20267,0447,0827,0827,0836,9948,831
September 01, 20267,1797,1147,1147,1957,08913,924
August 28, 20267,1307,1487,1487,1717,117.358,748
August 27, 20267,125.117,1127,1127,148.757,0954,807
August 26, 20267,0577,0757,0757,0807,0529,485
August 25, 20266,9647,0147,0147,0166,94910,250
August 24, 20266,9326,8866,8866,9726,8594,677
August 21, 20267,094.857,0467,0467,1117,02630,925
August 20, 20267,0316,9646,9647,031.016,89715,701
August 19, 20266,9236,9336,9336,9946,898.6623,340
August 18, 20267,0586,8986,8987,0586,88915,714
August 17, 20267,1467,2037,2037,2127,13720,932
August 14, 20267,0687,0457,0457,0977,03615,833
August 13, 20267,0467,0897,0897,1127,01422,109
August 12, 20266,950.367,0147,0147,0446,95027,824
August 11, 20266,8546,9026,9026,9276,84397,457
August 10, 20266,8666,8376,8376,8936,82320,302
August 07, 20266,8346,8726,8726,9456,81632,105
August 06, 20266,8136,8826,8826,901.256,76642,995
August 05, 20266,9756,9536,9536,9856,90659,627
August 04, 20266,8136,9366,9366,9366,78124,199
August 03, 20266,7946,7206,7206,7976,64048,304
July 31, 20266,8156,7186,7186,9106,70645,958
July 30, 20266,4256,6246,6246,652.746,39997,613
July 29, 20266,5116,4746,4746,5836,45672,961
July 28, 20266,595.646,6166,6166,6256,53030,372
July 27, 20266,8716,7186,7186,900.876,69637,009
July 23, 20267,0316,9006,9007,0316,88429,922
July 22, 20266,8976,9566,9566,9586,85932,523
July 21, 20266,8966,9886,9886,9906,88226,464
July 20, 20266,6876,7756,7756,7766,675.8637,534
July 17, 20266,571.66,6746,6746,688.476,51233,281
July 16, 20266,9886,8366,8366,9886,76033,608
July 15, 20267,0846,9446,9447,0846,91625,556
July 14, 20266,8927,0107,0107,0236,88826,891
July 13, 20266,9036,9546,9546,9706,89123,698
July 10, 20267,1397,1667,1667,1667,08341,302
July 09, 20267,0407,1677,1677,1787,04016,180
July 08, 20267,0306,9966,9967,0646,88032,552
July 07, 20267,0606,9736,9737,0786,96620,965
July 06, 20267,2477,2837,2837,2837,2324,230
July 03, 20267,246.27,2837,2837,3297,23410,619
July 02, 20267,1067,0607,0607,2057,01825,186
July 01, 20267,3097,2837,2837,341.557,24618,095
June 30, 20267,3527,4257,4257,447.657,325.2511,104
June 29, 20267,2747,2197,2197,3067,166129,497
June 26, 20267,3547,3107,3107,3547,15340,613
June 25, 20267,530.567,4167,4167,5657,39453,688
June 24, 20267,3977,365.177,365.177,4007,32432,104
June 23, 20267,3677,3647,3647,425.657,29369,919
June 22, 20267,7607,7857,7857,8367,75329,146
June 19, 20267,688.257,6517,6517,7627,63924,062
June 18, 20267,5847,7197,7197,7257,58123,361
June 17, 20267,509.717,5277,5277,5277,46240,713
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved