iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) 10 years ago, it would be worth 2,388.72 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,689.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,385.93 GBp. This corresponds to total returns of 138.87%, 68.92%, 38.59%, respectively, with annualized returns of 9.1%, 11.05%, 38.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7,325 | 7,290 | 7,290 | 7,336 | 7,265 | 32,850 |
| September 30, 2026 | 7,320 | 7,272 | 7,272 | 7,328.19 | 7,262.45 | 18,285 |
| September 29, 2026 | 7,367 | 7,364 | 7,364 | 7,370 | 7,297.63 | 13,671 |
| September 28, 2026 | 7,330 | 7,262 | 7,262 | 7,332 | 7,262 | 11,999 |
| September 25, 2026 | 7,374 | 7,367 | 7,367 | 7,393 | 7,367 | 7,890 |
| September 24, 2026 | 7,335.94 | 7,315 | 7,315 | 7,362 | 7,305 | 15,358 |
| September 23, 2026 | 7,401 | 7,375 | 7,375 | 7,404.56 | 7,350 | 12,436 |
| September 22, 2026 | 7,357 | 7,415 | 7,415 | 7,447 | 7,325.08 | 13,092 |
| September 21, 2026 | 7,310 | 7,373 | 7,373 | 7,373 | 7,291 | 17,714 |
| September 18, 2026 | 7,184 | 7,130 | 7,130 | 7,186 | 7,125 | 14,112 |
| September 17, 2026 | 7,043.77 | 7,167 | 7,167 | 7,167 | 7,041 | 11,907 |
| September 16, 2026 | 7,033 | 7,086 | 7,086 | 7,133 | 7,033 | 31,410 |
| September 15, 2026 | 7,004 | 6,969 | 6,969 | 7,027 | 6,961 | 13,267 |
| September 11, 2026 | 7,162 | 7,216 | 7,216 | 7,223.64 | 7,151 | 7,941 |
| September 10, 2026 | 7,256 | 7,137 | 7,137 | 7,256 | 7,113.1 | 21,299 |
| September 09, 2026 | 7,311 | 7,255 | 7,255 | 7,325 | 7,246.13 | 12,537 |
| September 08, 2026 | 7,274.95 | 7,304 | 7,304 | 7,313 | 7,237.5 | 8,031 |
| September 07, 2026 | 7,320 | 7,287 | 7,287 | 7,329.5 | 7,284 | 1,781 |
| September 04, 2026 | 7,152 | 7,234 | 7,234 | 7,249.37 | 7,141 | 22,644 |
| September 03, 2026 | 7,044 | 7,083 | 7,083 | 7,085 | 7,026 | 19,212 |
| September 02, 2026 | 7,044 | 7,082 | 7,082 | 7,083 | 6,994 | 8,831 |
| September 01, 2026 | 7,179 | 7,114 | 7,114 | 7,195 | 7,089 | 13,924 |
| August 28, 2026 | 7,130 | 7,148 | 7,148 | 7,171 | 7,117.35 | 8,748 |
| August 27, 2026 | 7,125.11 | 7,112 | 7,112 | 7,148.75 | 7,095 | 4,807 |
| August 26, 2026 | 7,057 | 7,075 | 7,075 | 7,080 | 7,052 | 9,485 |
| August 25, 2026 | 6,964 | 7,014 | 7,014 | 7,016 | 6,949 | 10,250 |
| August 24, 2026 | 6,932 | 6,886 | 6,886 | 6,972 | 6,859 | 4,677 |
| August 21, 2026 | 7,094.85 | 7,046 | 7,046 | 7,111 | 7,026 | 30,925 |
| August 20, 2026 | 7,031 | 6,964 | 6,964 | 7,031.01 | 6,897 | 15,701 |
| August 19, 2026 | 6,923 | 6,933 | 6,933 | 6,994 | 6,898.66 | 23,340 |
| August 18, 2026 | 7,058 | 6,898 | 6,898 | 7,058 | 6,889 | 15,714 |
| August 17, 2026 | 7,146 | 7,203 | 7,203 | 7,212 | 7,137 | 20,932 |
| August 14, 2026 | 7,068 | 7,045 | 7,045 | 7,097 | 7,036 | 15,833 |
| August 13, 2026 | 7,046 | 7,089 | 7,089 | 7,112 | 7,014 | 22,109 |
| August 12, 2026 | 6,950.36 | 7,014 | 7,014 | 7,044 | 6,950 | 27,824 |
| August 11, 2026 | 6,854 | 6,902 | 6,902 | 6,927 | 6,843 | 97,457 |
| August 10, 2026 | 6,866 | 6,837 | 6,837 | 6,893 | 6,823 | 20,302 |
| August 07, 2026 | 6,834 | 6,872 | 6,872 | 6,945 | 6,816 | 32,105 |
| August 06, 2026 | 6,813 | 6,882 | 6,882 | 6,901.25 | 6,766 | 42,995 |
| August 05, 2026 | 6,975 | 6,953 | 6,953 | 6,985 | 6,906 | 59,627 |
| August 04, 2026 | 6,813 | 6,936 | 6,936 | 6,936 | 6,781 | 24,199 |
| August 03, 2026 | 6,794 | 6,720 | 6,720 | 6,797 | 6,640 | 48,304 |
| July 31, 2026 | 6,815 | 6,718 | 6,718 | 6,910 | 6,706 | 45,958 |
| July 30, 2026 | 6,425 | 6,624 | 6,624 | 6,652.74 | 6,399 | 97,613 |
| July 29, 2026 | 6,511 | 6,474 | 6,474 | 6,583 | 6,456 | 72,961 |
| July 28, 2026 | 6,595.64 | 6,616 | 6,616 | 6,625 | 6,530 | 30,372 |
| July 27, 2026 | 6,871 | 6,718 | 6,718 | 6,900.87 | 6,696 | 37,009 |
| July 23, 2026 | 7,031 | 6,900 | 6,900 | 7,031 | 6,884 | 29,922 |
| July 22, 2026 | 6,897 | 6,956 | 6,956 | 6,958 | 6,859 | 32,523 |
| July 21, 2026 | 6,896 | 6,988 | 6,988 | 6,990 | 6,882 | 26,464 |
| July 20, 2026 | 6,687 | 6,775 | 6,775 | 6,776 | 6,675.86 | 37,534 |
| July 17, 2026 | 6,571.6 | 6,674 | 6,674 | 6,688.47 | 6,512 | 33,281 |
| July 16, 2026 | 6,988 | 6,836 | 6,836 | 6,988 | 6,760 | 33,608 |
| July 15, 2026 | 7,084 | 6,944 | 6,944 | 7,084 | 6,916 | 25,556 |
| July 14, 2026 | 6,892 | 7,010 | 7,010 | 7,023 | 6,888 | 26,891 |
| July 13, 2026 | 6,903 | 6,954 | 6,954 | 6,970 | 6,891 | 23,698 |
| July 10, 2026 | 7,139 | 7,166 | 7,166 | 7,166 | 7,083 | 41,302 |
| July 09, 2026 | 7,040 | 7,167 | 7,167 | 7,178 | 7,040 | 16,180 |
| July 08, 2026 | 7,030 | 6,996 | 6,996 | 7,064 | 6,880 | 32,552 |
| July 07, 2026 | 7,060 | 6,973 | 6,973 | 7,078 | 6,966 | 20,965 |