iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) 10 years ago, it would be worth 2,442.45 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,629.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,446.35 GBp. This corresponds to total returns of 144.24%, 62.92%, 44.63%, respectively, with annualized returns of 9.34%, 10.25%, 44.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7,094.85 | 7,046 | 7,046 | 7,111 | 7,026 | 30,925 |
| August 20, 2026 | 7,031 | 6,964 | 6,964 | 7,031.01 | 6,897 | 15,701 |
| August 19, 2026 | 6,923 | 6,933 | 6,933 | 6,994 | 6,898.66 | 23,340 |
| August 18, 2026 | 7,058 | 6,898 | 6,898 | 7,058 | 6,889 | 15,714 |
| August 17, 2026 | 7,146 | 7,203 | 7,203 | 7,212 | 7,137 | 20,932 |
| August 14, 2026 | 7,068 | 7,045 | 7,045 | 7,097 | 7,036 | 15,833 |
| August 13, 2026 | 7,046 | 7,089 | 7,089 | 7,112 | 7,014 | 22,109 |
| August 12, 2026 | 6,950.36 | 7,014 | 7,014 | 7,044 | 6,950 | 27,824 |
| August 11, 2026 | 6,854 | 6,902 | 6,902 | 6,927 | 6,843 | 97,457 |
| August 10, 2026 | 6,866 | 6,837 | 6,837 | 6,893 | 6,823 | 20,302 |
| August 07, 2026 | 6,834 | 6,872 | 6,872 | 6,945 | 6,816 | 32,105 |
| August 06, 2026 | 6,813 | 6,882 | 6,882 | 6,901.25 | 6,766 | 42,995 |
| August 05, 2026 | 6,975 | 6,953 | 6,953 | 6,985 | 6,906 | 59,627 |
| August 04, 2026 | 6,813 | 6,936 | 6,936 | 6,936 | 6,781 | 24,199 |
| August 03, 2026 | 6,794 | 6,720 | 6,720 | 6,797 | 6,640 | 48,304 |
| July 31, 2026 | 6,815 | 6,718 | 6,718 | 6,910 | 6,706 | 45,958 |
| July 30, 2026 | 6,425 | 6,624 | 6,624 | 6,652.74 | 6,399 | 97,613 |
| July 29, 2026 | 6,511 | 6,474 | 6,474 | 6,583 | 6,456 | 72,961 |
| July 28, 2026 | 6,595.64 | 6,616 | 6,616 | 6,625 | 6,530 | 30,372 |
| July 27, 2026 | 6,871 | 6,718 | 6,718 | 6,900.87 | 6,696 | 37,009 |
| July 23, 2026 | 7,031 | 6,900 | 6,900 | 7,031 | 6,884 | 29,922 |
| July 22, 2026 | 6,897 | 6,956 | 6,956 | 6,958 | 6,859 | 32,523 |
| July 21, 2026 | 6,896 | 6,988 | 6,988 | 6,990 | 6,882 | 26,464 |
| July 20, 2026 | 6,687 | 6,775 | 6,775 | 6,776 | 6,675.86 | 37,534 |
| July 17, 2026 | 6,571.6 | 6,674 | 6,674 | 6,688.47 | 6,512 | 33,281 |
| July 16, 2026 | 6,988 | 6,836 | 6,836 | 6,988 | 6,760 | 33,608 |
| July 15, 2026 | 7,084 | 6,944 | 6,944 | 7,084 | 6,916 | 25,556 |
| July 14, 2026 | 6,892 | 7,010 | 7,010 | 7,023 | 6,888 | 26,891 |
| July 13, 2026 | 6,903 | 6,954 | 6,954 | 6,970 | 6,891 | 23,698 |
| July 10, 2026 | 7,139 | 7,166 | 7,166 | 7,166 | 7,083 | 41,302 |
| July 09, 2026 | 7,040 | 7,167 | 7,167 | 7,178 | 7,040 | 16,180 |
| July 08, 2026 | 7,030 | 6,996 | 6,996 | 7,064 | 6,880 | 32,552 |
| July 07, 2026 | 7,060 | 6,973 | 6,973 | 7,078 | 6,966 | 20,965 |
| July 06, 2026 | 7,247 | 7,283 | 7,283 | 7,283 | 7,232 | 4,230 |
| July 03, 2026 | 7,246.2 | 7,283 | 7,283 | 7,329 | 7,234 | 10,619 |
| July 02, 2026 | 7,106 | 7,060 | 7,060 | 7,205 | 7,018 | 25,186 |
| July 01, 2026 | 7,309 | 7,283 | 7,283 | 7,341.55 | 7,246 | 18,095 |
| June 30, 2026 | 7,352 | 7,425 | 7,425 | 7,447.65 | 7,325.25 | 11,104 |
| June 29, 2026 | 7,274 | 7,219 | 7,219 | 7,306 | 7,166 | 129,497 |
| June 26, 2026 | 7,354 | 7,310 | 7,310 | 7,354 | 7,153 | 40,613 |
| June 25, 2026 | 7,530.56 | 7,416 | 7,416 | 7,565 | 7,394 | 53,688 |
| June 24, 2026 | 7,397 | 7,365.17 | 7,365.17 | 7,400 | 7,324 | 32,104 |
| June 23, 2026 | 7,367 | 7,364 | 7,364 | 7,425.65 | 7,293 | 69,919 |
| June 22, 2026 | 7,760 | 7,785 | 7,785 | 7,836 | 7,753 | 29,146 |
| June 19, 2026 | 7,688.25 | 7,651 | 7,651 | 7,762 | 7,639 | 24,062 |
| June 18, 2026 | 7,584 | 7,719 | 7,719 | 7,725 | 7,581 | 23,361 |
| June 17, 2026 | 7,509.71 | 7,527 | 7,527 | 7,527 | 7,462 | 40,713 |
| June 16, 2026 | 7,488 | 7,403 | 7,403 | 7,518 | 7,398 | 46,893 |
| June 15, 2026 | 7,387 | 7,491 | 7,491 | 7,496 | 7,387 | 25,290 |
| June 12, 2026 | 7,244 | 7,265 | 7,265 | 7,280 | 7,066 | 15,059 |
| June 11, 2026 | 6,993 | 7,068 | 7,068 | 7,093 | 6,986 | 33,547 |
| June 10, 2026 | 7,040 | 6,986 | 6,986 | 7,105.57 | 6,884 | 14,249 |
| June 09, 2026 | 7,237 | 7,020 | 7,020 | 7,315 | 7,020 | 33,228 |
| June 08, 2026 | 6,966 | 7,114 | 7,114 | 7,138 | 6,951.75 | 30,448 |
| June 05, 2026 | 7,240 | 7,095 | 7,095 | 7,245 | 7,095 | 36,300 |
| June 04, 2026 | 7,453 | 7,446 | 7,446 | 7,474 | 7,328 | 54,448 |
| June 03, 2026 | 7,635 | 7,593 | 7,593 | 7,658 | 7,562 | 32,641 |
| June 02, 2026 | 7,566 | 7,663 | 7,663 | 7,663 | 7,566 | 22,316 |
| June 01, 2026 | 7,523 | 7,567 | 7,567 | 7,567 | 7,467 | 7,318 |
| May 29, 2026 | 7,375 | 7,364 | 7,364 | 7,414 | 7,345 | 97,017 |