iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) LSE

Currency In GBp

AD

IFFF.L Historical Return

If you invested 1000 GBp in iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) 10 years ago, it would be worth 2,091.21 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,492.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,251.03 GBp. This corresponds to total returns of 109.12%, 49.26%, 25.1%, respectively, with annualized returns of 7.66%, 8.34%, 25.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFFF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,6716,6696,6696,6996,642108,634
October 20, 20266,6106,6346,6346,651.86,569188,305
October 19, 20266,7306,736.56,736.56,7446,704438,192
October 16, 20266,7206,6566,6566,7356,649.615,243
October 15, 20266,7016,7536,7536,7696,657121,839
October 14, 20266,999.56,9746,9747,0216,97426,199
October 13, 20267,0367,0197,0197,046.057,004.0530,861
October 12, 20267,2257,1637,1637,2297,155.4632,674
October 09, 20267,2567,2217,2217,270.857,2217,585
October 08, 20267,251.577,215.57,215.57,2897,215.521,800
October 07, 20267,3807,3577,3577,3827,31130,383
October 06, 20267,4767,4497,4497,4767,44112,795
October 05, 20267,4617,5107,5107,5217,46122,343
October 02, 20267,3727,4027,4027,4377,3426,864
October 01, 20267,3257,2907,2907,3367,26532,850
September 30, 20267,3207,2727,2727,328.197,262.4518,285
September 29, 20267,3677,3647,3647,3707,297.6313,671
September 28, 20267,3307,2627,2627,3327,26211,999
September 25, 20267,3747,3677,3677,3937,3677,890
September 24, 20267,335.947,3157,3157,3627,30515,358
September 23, 20267,4017,3757,3757,404.567,35012,436
September 22, 20267,3577,4157,4157,4477,325.0813,092
September 21, 20267,3107,3737,3737,3737,29117,714
September 18, 20267,1847,1307,1307,1867,12514,112
September 17, 20267,043.777,1677,1677,1677,04111,907
September 16, 20267,0337,0867,0867,1337,03331,410
September 15, 20267,0046,9696,9697,0276,96113,267
September 11, 20267,1627,2167,2167,223.647,1517,941
September 10, 20267,2567,1377,1377,2567,113.121,299
September 09, 20267,3117,2557,2557,3257,246.1312,537
September 08, 20267,274.957,3047,3047,3137,237.58,031
September 07, 20267,3207,2877,2877,329.57,2841,781
September 04, 20267,1527,2347,2347,249.377,14122,644
September 03, 20267,0447,0837,0837,0857,02619,212
September 02, 20267,0447,0827,0827,0836,9948,831
September 01, 20267,1797,1147,1147,1957,08913,924
August 28, 20267,1307,1487,1487,1717,117.358,748
August 27, 20267,125.117,1127,1127,148.757,0954,807
August 26, 20267,0577,0757,0757,0807,0529,485
August 25, 20266,9647,0147,0147,0166,94910,250
August 24, 20266,9326,8866,8866,9726,8594,677
August 21, 20267,094.857,0467,0467,1117,02630,925
August 20, 20267,0316,9646,9647,031.016,89715,701
August 19, 20266,9236,9336,9336,9946,898.6623,340
August 18, 20267,0586,8986,8987,0586,88915,714
August 17, 20267,1467,2037,2037,2127,13720,932
August 14, 20267,0687,0457,0457,0977,03615,833
August 13, 20267,0467,0897,0897,1127,01422,109
August 12, 20266,950.367,0147,0147,0446,95027,824
August 11, 20266,8546,9026,9026,9276,84397,457
August 10, 20266,8666,8376,8376,8936,82320,302
August 07, 20266,8346,8726,8726,9456,81632,105
August 06, 20266,8136,8826,8826,901.256,76642,995
August 05, 20266,9756,9536,9536,9856,90659,627
August 04, 20266,8136,9366,9366,9366,78124,199
August 03, 20266,7946,7206,7206,7976,64048,304
July 31, 20266,8156,7186,7186,9106,70645,958
July 30, 20266,4256,6246,6246,652.746,39997,613
July 29, 20266,5116,4746,4746,5836,45672,961
July 28, 20266,595.646,6166,6166,6256,53030,372
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved