iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) LSE

6,472.00

-27.99995(-0.43%)

Updated at April 23 04:35PM

Currency In GBp

IFFF.L Historical Return

If you invested 1000 GBp in iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) 10 years ago, it would be worth 2,664.01 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,321.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,637.17 GBp. This corresponds to total returns of 166.4%, 32.19%, 63.72%, respectively, with annualized returns of 10.29%, 5.74%, 63.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFFF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	6,435.6	6,472	6,472	6,474.82	6,388	12,044
April 22, 2026	6,449	6,500	6,500	6,500	6,422.5	20,741
April 21, 2026	6,482	6,405	6,405	6,494.75	6,404.19	12,278
April 20, 2026	6,384	6,423	6,423	6,440	6,379	10,750
April 17, 2026	6,324	6,493	6,493	6,500	6,319	10,571
April 16, 2026	6,393	6,375	6,375	6,393	6,317.3	27,489
April 15, 2026	6,282	6,303	6,303	6,314	6,266.9	39,962
April 14, 2026	6,224.2	6,276	6,276	6,276	6,188	33,758
April 13, 2026	6,123	6,147	6,147	6,155	6,110	5,429
April 10, 2026	6,159	6,177	6,177	6,200	6,157.05	8,968
April 09, 2026	6,121	6,135	6,135	6,135	6,084	18,913
April 08, 2026	6,132.2	6,143	6,143	6,182	6,130	17,630
April 07, 2026	5,997	5,836	5,836	5,998	5,816	13,516
April 02, 2026	5,846	5,837	5,837	5,863	5,720.34	9,399
April 01, 2026	5,933	5,937	5,937	5,941	5,859	11,540
March 31, 2026	5,643	5,728	5,728	5,733	5,621	24,132
March 30, 2026	5,759	5,737	5,737	5,764	5,709	7,021
March 27, 2026	5,786	5,721	5,721	5,786	5,706	27,246
March 26, 2026	5,823	5,758	5,758	5,836	5,750	14,177
March 25, 2026	5,909.65	5,926	5,926	5,930	5,880	9,380
March 24, 2026	5,850	5,851	5,851	5,865	5,790	20,079
March 23, 2026	5,662	5,853	5,853	5,952	5,616	69,801
March 20, 2026	5,925.13	5,828	5,828	5,925.13	5,828	7,450
March 19, 2026	5,987.2	5,910	5,910	6,032	5,854.65	34,264
March 18, 2026	6,168.54	6,046	6,038.41	6,208	6,041.97	7,175
March 17, 2026	6,084	6,089	6,081.36	6,111.94	6,041.73	14,209
March 16, 2026	6,076	6,044	6,036.41	6,076	5,987	18,714
March 13, 2026	5,890	5,927	5,919.56	6,014	5,886	14,902
March 12, 2026	6,032	5,901	5,893.59	6,032	5,852	37,097
March 11, 2026	6,030	6,021	6,013.44	6,043	5,982	12,934
March 10, 2026	5,902	6,038	6,030.42	6,060.5	5,902	13,220
March 09, 2026	5,790	5,861	5,853.64	5,870	5,759	13,183
March 06, 2026	6,021.01	5,854	5,846.65	6,021.01	5,800	28,774
March 05, 2026	6,001	5,905	5,897.59	6,021	5,872	16,313
March 04, 2026	5,856	6,018	6,010.44	6,025	5,839.5	34,013
March 03, 2026	6,136	5,945	5,937.54	6,144	5,860	66,404
March 02, 2026	6,284	6,285	6,277.11	6,300	6,220.64	18,330
February 27, 2026	6,396	6,368	6,360.01	6,397	6,329	25,880
February 26, 2026	6,424	6,347	6,339.03	6,444	6,300	43,020
February 25, 2026	6,377	6,388	6,379.98	6,446	6,374	16,490
February 24, 2026	6,298	6,335	6,327.05	6,349	6,290	21,114
February 23, 2026	6,240	6,244	6,236.16	6,327	6,224.51	20,287
February 20, 2026	6,198	6,261	6,253.12	6,274	6,156.55	15,174
February 19, 2026	6,251	6,199	6,191.19	6,271	6,152	25,474
February 18, 2026	6,116.75	6,170	6,162.23	6,170	6,113	23,835
February 17, 2026	6,098	6,087	6,079.33	6,109.15	6,058	69,513
February 16, 2026	6,122.5	6,071	6,063.35	6,164	6,057	14,349
February 13, 2026	6,055	6,051	6,043.38	6,067	6,003	18,896
February 12, 2026	6,105	6,057	6,049.37	6,159	6,040	20,566
February 11, 2026	6,040	6,059	6,051.37	6,111	6,009	6,768
February 10, 2026	5,997	5,985	5,977.46	5,997	5,902	7,729
February 09, 2026	5,920	5,969	5,961.48	5,978.5	5,910.6	11,234
February 06, 2026	5,815	5,921	5,913.54	5,921	5,808	2,335
February 05, 2026	5,802	5,841	5,833.64	5,857	5,791	18,667
February 04, 2026	5,898	5,807	5,799.68	5,898	5,807	6,987
February 03, 2026	5,890	5,862	5,854.61	5,908	5,853	12,067
February 02, 2026	5,793	5,857	5,849.62	5,858	5,753	11,211
January 30, 2026	5,957	5,874	5,866.6	5,957	5,867	9,786
January 29, 2026	6,000	5,885	5,877.58	6,000	5,868	5,143
January 28, 2026	5,994	5,960	5,952.49	6,013	5,948	13,939