iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) LSE

Currency In GBp

AD

IFFF.L Historical Return

If you invested 1000 GBp in iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) 10 years ago, it would be worth 2,429.88 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,490.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,414.38 GBp. This corresponds to total returns of 142.99%, 49.05%, 41.44%, respectively, with annualized returns of 9.28%, 8.3%, 41.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFFF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,8156,7186,7186,9106,70645,958
July 30, 20266,4256,6246,6246,652.746,39997,613
July 29, 20266,5116,4746,4746,5836,45672,961
July 28, 20266,595.646,6166,6166,6256,53030,372
July 27, 20266,8716,7186,7186,900.876,69637,009
July 23, 20267,0316,9006,9007,0316,88429,922
July 22, 20266,8976,9566,9566,9586,85932,523
July 21, 20266,8966,9886,9886,9906,88226,464
July 20, 20266,6876,7756,7756,7766,675.8637,534
July 17, 20266,571.66,6746,6746,688.476,51233,281
July 16, 20266,9886,8366,8366,9886,76033,608
July 15, 20267,0846,9446,9447,0846,91625,556
July 14, 20266,8927,0107,0107,0236,88826,891
July 13, 20266,9036,9546,9546,9706,89123,698
July 10, 20267,1397,1667,1667,1667,08341,302
July 09, 20267,0407,1677,1677,1787,04016,180
July 08, 20267,0306,9966,9967,0646,88032,552
July 07, 20267,0606,9736,9737,0786,96620,965
July 06, 20267,2477,2837,2837,2837,2324,230
July 03, 20267,246.27,2837,2837,3297,23410,619
July 02, 20267,1067,0607,0607,2057,01825,186
July 01, 20267,3097,2837,2837,341.557,24618,095
June 30, 20267,3527,4257,4257,447.657,325.2511,104
June 29, 20267,2747,2197,2197,3067,166129,497
June 26, 20267,3547,3107,3107,3547,15340,613
June 25, 20267,530.567,4167,4167,5657,39453,688
June 24, 20267,3977,365.177,365.177,4007,32432,104
June 23, 20267,3677,3647,3647,425.657,29369,919
June 22, 20267,7607,7857,7857,8367,75329,146
June 19, 20267,688.257,6517,6517,7627,63924,062
June 18, 20267,5847,7197,7197,7257,58123,361
June 17, 20267,509.717,5277,5277,5277,46240,713
June 16, 20267,4887,4037,4037,5187,39846,893
June 15, 20267,3877,4917,4917,4967,38725,290
June 12, 20267,2447,2657,2657,2807,06615,059
June 11, 20266,9937,0687,0687,0936,98633,547
June 10, 20267,0406,9866,9867,105.576,88414,249
June 09, 20267,2377,0207,0207,3157,02033,228
June 08, 20266,9667,1147,1147,1386,951.7530,448
June 05, 20267,2407,0957,0957,2457,09536,300
June 04, 20267,4537,4467,4467,4747,32854,448
June 03, 20267,6357,5937,5937,6587,56232,641
June 02, 20267,5667,6637,6637,6637,56622,316
June 01, 20267,5237,5677,5677,5677,4677,318
May 29, 20267,3757,3647,3647,4147,34597,017
May 28, 20267,2107,3297,3297,3397,17232,162
May 27, 20267,2887,2837,2837,3907,266.4612,320
May 26, 20267,1757,2737,2737,282.757,15585,402
May 22, 20267,0517,0337,0337,0516,98169,927
May 21, 20266,9746,9606,9606,9926,94620,655
May 20, 20266,8366,9296,9296,9296,829.9512,073
May 19, 20266,8676,8166,8166,8896,76419,747
May 18, 20266,9806,9306,9307,036.26,92320,466
May 15, 20267,0457,0097,0097,0566,94449,500
May 14, 20267,1297,1857,1857,1867,06218,302
May 13, 20267,0727,1317,1317,1317,03527,268
May 12, 20266,9996,9036,9037,0346,88942,132
May 11, 20267,0897,1367,1367,1387,06632,305
May 08, 20267,014.057,0727,0727,079.966,984.458,660
May 07, 20267,0747,0087,0087,0906,99119,158
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved