iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) LSE

Currency In GBp

AD

IFFF.L Historical Return

If you invested 1000 GBp in iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) 10 years ago, it would be worth 2,198.46 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,379.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,130.92 GBp. This corresponds to total returns of 119.85%, 37.98%, 13.09%, respectively, with annualized returns of 8.19%, 6.65%, 13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFFF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266,2756,2796,2796,330.816,22946,290
November 09, 20266,0856,2746,2746,284.296,07646,770
November 06, 20266,0696,1756,1756,1756,04975,798
November 05, 20266,3106,0516,0516,317.395,98350,888
November 04, 20266,3946,4196,4196,4896,394395,676
November 03, 20266,3736,4346,4346,474.56,362.7719,516
November 02, 20266,5396,5346,5346,5686,52018,533
October 30, 20266,5186,4416,4416,5186,43929,170
October 29, 20266,6506,653.56,653.56,6796,64138,833
October 28, 20266,7706,7796,7796,7886,76055,402
October 27, 20266,5676,6746,6746,683.386,56737,967
October 26, 20266,4956,5696,5696,590.86,48860,808
October 23, 20266,4996,5086,5086,5086,461.61100,943
October 22, 20266,4816,4646,4646,5256,458.5946,786
October 21, 20266,6716,6696,6696,6996,642108,634
October 20, 20266,6106,6346,6346,651.86,569188,305
October 19, 20266,7306,736.56,736.56,7446,704438,192
October 16, 20266,7206,6566,6566,7356,649.615,243
October 15, 20266,7016,7536,7536,7696,657121,839
October 14, 20266,999.56,9746,9747,0216,97426,199
October 13, 20267,0367,0197,0197,046.057,004.0530,861
October 12, 20267,2257,1637,1637,2297,155.4632,674
October 09, 20267,2567,2217,2217,270.857,2217,585
October 08, 20267,251.577,215.57,215.57,2897,215.521,800
October 07, 20267,3807,3577,3577,3827,31130,383
October 06, 20267,4767,4497,4497,4767,44112,795
October 05, 20267,4617,5107,5107,5217,46122,343
October 02, 20267,3727,4027,4027,4377,3426,864
October 01, 20267,3257,2907,2907,3367,26532,850
September 30, 20267,3207,2727,2727,328.197,262.4518,285
September 29, 20267,3677,3647,3647,3707,297.6313,671
September 28, 20267,3307,2627,2627,3327,26211,999
September 25, 20267,3747,3677,3677,3937,3677,890
September 24, 20267,335.947,3157,3157,3627,30515,358
September 23, 20267,4017,3757,3757,404.567,35012,436
September 22, 20267,3577,4157,4157,4477,325.0813,092
September 21, 20267,3107,3737,3737,3737,29117,714
September 18, 20267,1847,1307,1307,1867,12514,112
September 17, 20267,043.777,1677,1677,1677,04111,907
September 16, 20267,0337,0867,0867,1337,03331,410
September 15, 20267,0046,9696,9697,0276,96113,267
September 11, 20267,1627,2167,2167,223.647,1517,941
September 10, 20267,2567,1377,1377,2567,113.121,299
September 09, 20267,3117,2557,2557,3257,246.1312,537
September 08, 20267,274.957,3047,3047,3137,237.58,031
September 07, 20267,3207,2877,2877,329.57,2841,781
September 04, 20267,1527,2347,2347,249.377,14122,644
September 03, 20267,0447,0837,0837,0857,02619,212
September 02, 20267,0447,0827,0827,0836,9948,831
September 01, 20267,1797,1147,1147,1957,08913,924
August 28, 20267,1307,1487,1487,1717,117.358,748
August 27, 20267,125.117,1127,1127,148.757,0954,807
August 26, 20267,0577,0757,0757,0807,0529,485
August 25, 20266,9647,0147,0147,0166,94910,250
August 24, 20266,9326,8866,8866,9726,8594,677
August 21, 20267,094.857,0467,0467,1117,02630,925
August 20, 20267,0316,9646,9647,031.016,89715,701
August 19, 20266,9236,9336,9336,9946,898.6623,340
August 18, 20267,0586,8986,8987,0586,88915,714
August 17, 20267,1467,2037,2037,2127,13720,932
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved