iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) LSE

7,663.00

+96(+1.27%)

Updated at June 02 07:13PM

Currency In GBp

IFFF.L Historical Return

If you invested 1000 GBp in iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.L) 10 years ago, it would be worth 3,226.38 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,594.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,831.52 GBp. This corresponds to total returns of 222.64%, 59.42%, 83.15%, respectively, with annualized returns of 12.42%, 9.77%, 83.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFFF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,5667,6637,6637,6637,56622,316
June 01, 20267,5237,5677,5677,5677,4677,318
May 29, 20267,3757,3647,3647,4147,34597,017
May 28, 20267,2107,3297,3297,3397,17232,162
May 27, 20267,2887,2837,2837,3907,266.4612,320
May 26, 20267,1757,2737,2737,282.757,15585,402
May 22, 20267,0517,0337,0337,0516,98169,927
May 21, 20266,9746,9606,9606,9926,94620,655
May 20, 20266,8366,9296,9296,9296,829.9512,073
May 19, 20266,8676,8166,8166,8896,76419,747
May 18, 20266,9806,9306,9307,036.26,92320,466
May 15, 20267,0457,0097,0097,0566,94449,500
May 14, 20267,1297,1857,1857,1867,06218,302
May 13, 20267,0727,1317,1317,1317,03527,268
May 12, 20266,9996,9036,9037,0346,88942,132
May 11, 20267,0897,1367,1367,1387,06632,305
May 08, 20267,014.057,0727,0727,079.966,984.458,660
May 07, 20267,0747,0087,0087,0906,99119,158
May 06, 20266,917.437,0197,0197,025.456,9019,545
May 05, 20266,7066,8226,8226,8316,7068,002
May 01, 20266,5936,6196,6196,6726,559.134,012
April 30, 20266,5076,5496,5496,5786,50214,970
April 29, 20266,5726,5186,5186,6436,51811,673
April 28, 20266,5566,483.56,483.56,5596,43817,445
April 27, 20266,6246,5636,5636,6246,56110,094
April 24, 20266,4916,5596,5596,5716,49120,066
April 23, 20266,435.66,4726,4726,474.826,38812,044
April 22, 20266,4496,5006,5006,5006,422.520,741
April 21, 20266,4826,4056,4056,494.756,404.1912,278
April 20, 20266,3846,4236,4236,4406,37910,750
April 17, 20266,3246,4936,4936,5006,31910,571
April 16, 20266,3936,3756,3756,3936,317.327,489
April 15, 20266,2826,3036,3036,3146,266.939,962
April 14, 20266,224.26,2766,2766,2766,18833,758
April 13, 20266,1236,1476,1476,1556,1105,429
April 10, 20266,1596,1776,1776,2006,157.058,968
April 09, 20266,1216,1356,1356,1356,08418,913
April 08, 20266,132.26,1436,1436,1826,13017,630
April 07, 20265,9975,8365,8365,9985,81613,516
April 02, 20265,8465,8375,8375,8635,720.349,399
April 01, 20265,9335,9375,9375,9415,85911,540
March 31, 20265,6435,7285,7285,7335,62124,132
March 30, 20265,7595,7375,7375,7645,7097,021
March 27, 20265,7865,7215,7215,7865,70627,246
March 26, 20265,8235,7585,7585,8365,75014,177
March 25, 20265,909.655,9265,9265,9305,8809,380
March 24, 20265,8505,8515,8515,8655,79020,079
March 23, 20265,6625,8535,8535,9525,61669,801
March 20, 20265,925.135,8285,8285,925.135,8287,450
March 19, 20265,987.25,9105,9106,0325,854.6534,264
March 18, 20266,168.546,0466,038.416,2086,041.977,175
March 17, 20266,0846,0896,081.366,111.946,041.7314,209
March 16, 20266,0766,0446,036.416,0765,98718,714
March 13, 20265,8905,9275,919.566,0145,88614,902
March 12, 20266,0325,9015,893.596,0325,85237,097
March 11, 20266,0306,0216,013.446,0435,98212,934
March 10, 20265,9026,0386,030.426,060.55,90213,220
March 09, 20265,7905,8615,853.645,8705,75913,183
March 06, 20266,021.015,8545,846.656,021.015,80028,774
March 05, 20266,0015,9055,897.596,0215,87216,313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved