iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.SW) SIX

Currency In USD

IFFF.SW Historical Return

If you invested $1000 in iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.SW) 10 years ago, it would be worth $2,375.84 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,398.33, while $1000 invested 1 year ago would be worth $1,173.06. This corresponds to total returns of 137.58%, 39.83%, 17.31%, respectively, with annualized returns of 9.04%, 6.94%, 17.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFFF.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	84.74	85.34	85.34	85.34	83.71	18,116
November 11, 2026	86.39	86.15	86.15	86.39	86.12	4,828
November 10, 2026	84.27	83.62	83.62	84.27	83.59	5,986
November 09, 2026	81.8	84.13	84.13	84.13	81.79	12,428
November 06, 2026	81.11	82.62	82.62	82.62	81.11	27,532
November 05, 2026	84.87	81.99	81.99	84.87	81.53	19,054
November 04, 2026	86.05	86.37	86.37	86.71	86.05	13,037
November 03, 2026	85.69	86.06	86.06	86.94	85.69	7,010
November 02, 2026	87.76	87.6	87.6	87.76	87.49	5,168
October 30, 2026	86.56	86.48	86.48	86.87	86.48	4,668
October 29, 2026	88.55	88.71	88.71	89.01	88.35	9,171
October 28, 2026	90.15	90.2	90.2	90.2	89.91	10,803
October 27, 2026	87.76	88.13	88.13	88.13	87.75	6,528
October 26, 2026	86.72	87.96	87.96	87.96	86.71	25,779
October 23, 2026	86.86	87.16	87.16	87.16	86.55	31,035
October 22, 2026	86.78	86.42	86.42	87.4	86	9,636
October 21, 2026	89.16	89.21	89.21	89.63	88.95	22,304
October 20, 2026	88.3	88.61	88.61	89.11	87.73	10,277
October 19, 2026	89.61	89.67	89.67	89.91	89.36	19,416
October 16, 2026	89.66	88.82	88.82	89.66	88.82	4,520
October 15, 2026	89.4	88.79	88.79	89.4	88.66	20,206
October 14, 2026	92.86	93.15	93.15	93.15	92.86	8,360
October 13, 2026	92.9	92.9	92.9	92.95	92.9	14,500
October 12, 2026	95.28	95.28	95.28	95.28	95.28	79
October 09, 2026	95.93	95.55	95.55	95.93	95.55	2,912
October 08, 2026	95.54	95.57	95.57	95.57	95.54	4,488
October 07, 2026	97.5	97.22	97.22	97.5	97.22	563
October 06, 2026	99	98.94	98.94	99.01	98.94	5,240
October 05, 2026	98.66	99.45	99.45	99.45	98.66	4,280
October 02, 2026	97.31	98.33	98.33	98.33	97.31	12,089
October 01, 2026	96.23	96.2	96.2	97.07	96.2	31,854
September 30, 2026	96.87	96.99	96.99	97.12	96.66	5,864
September 29, 2026	96.86	97.16	97.16	97.16	96.81	10,568
September 28, 2026	97.2	96.33	96.33	97.2	96.33	1,802
September 25, 2026	97.4	97.89	97.89	97.91	97.4	1,695
September 24, 2026	97.31	97.31	97.31	97.31	97.31	2,702
September 23, 2026	98.41	97.65	97.65	98.41	97.65	1,378
September 22, 2026	98.59	99.35	99.35	99.42	98.59	2,181
September 21, 2026	98.22	98.16	98.16	98.25	98.16	332
September 18, 2026	96.12	95.22	95.22	96.12	95.22	4,845
September 17, 2026	94.48	95.65	95.65	95.65	94.48	782
September 16, 2026	95.09	94.89	94.89	95.09	94.86	3,567
September 15, 2026	94.16	93.93	93.93	94.78	93.93	12,356
September 11, 2026	97.1	97.29	97.29	97.5	96.86	6,169
September 10, 2026	97.97	96.89	96.89	97.97	96.89	1,359
September 09, 2026	99.08	98.68	98.68	99.16	98.59	3,056
September 08, 2026	98.43	98.88	98.88	99.14	97.9	3,130
September 07, 2026	98.92	98.75	98.75	99	98.59	4,693
September 04, 2026	96.95	98.02	98.02	98.02	96.34	8,706
September 03, 2026	95.1	95.95	95.95	95.95	95.02	7,497
September 02, 2026	94.99	95.22	95.22	95.22	94.49	8,109
September 01, 2026	96.97	96.04	96.04	96.97	96.04	3,969
August 31, 2026	96.25	96.25	96.25	96.25	96.25	896
August 28, 2026	96.8	96.88	96.88	97.02	96.8	2,662
August 27, 2026	96.99	96.47	96.47	97.06	96.47	1,230
August 26, 2026	96.28	95.98	95.98	96.32	95.77	7,467
August 25, 2026	94.9	95.03	95.03	95.69	94.75	6,375
August 24, 2026	94.74	93.61	93.61	95.2	93.61	12,294
August 21, 2026	96.92	95.91	95.91	96.92	95.91	12,902
August 20, 2026	95.48	95.29	95.29	95.48	94.07	12,494