iShares MSCI AC Far East ex-Japan UCITS ETF - IFFF.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	71.39	71.39	71.39	71.39	71.39	4,010
December 02, 2025	71.37	71.37	71.37	71.37	71.37	80
December 01, 2025	71.3	71.3	71.3	71.3	71.3	0
November 28, 2025	70.76	71.02	71.02	71.02	70.76	4,392
November 27, 2025	71.12	71.16	71.16	71.16	71.12	3,035
November 26, 2025	70.83	70.77	70.77	70.83	70.76	10,184
November 25, 2025	70.29	70.15	70.15	70.29	70.1	4,433
November 24, 2025	69.36	69.46	69.46	69.46	69.36	2,351
November 21, 2025	68.69	68.83	68.83	68.83	68.59	909
November 20, 2025	72.97	72.97	72.97	72.97	72.97	30
November 19, 2025	72.97	72.97	72.97	72.97	72.97	1,450
November 18, 2025	72.97	72.97	72.97	72.97	72.97	2,520
November 17, 2025	72.97	72.97	72.97	72.97	72.97	0
November 14, 2025	72.97	72.97	72.97	72.97	72.97	674
November 13, 2025	72.97	72.97	72.97	72.97	72.97	315
November 12, 2025	72.97	72.97	72.97	72.97	72.97	756
November 11, 2025	72.97	72.97	72.97	72.97	72.97	3,523
November 10, 2025	72.97	72.97	72.97	72.97	72.97	0
November 07, 2025	72.3	71.68	71.68	72.3	71.68	945
November 06, 2025	73.4	72.55	72.55	73.4	72.55	312
November 05, 2025	72.45	72.22	72.22	72.48	72.22	575
November 04, 2025	72.72	72.92	72.92	72.92	72.72	440
November 03, 2025	74.3	74.15	74.15	74.3	74.15	475
October 31, 2025	73.54	73.66	73.66	73.66	73.54	552
October 30, 2025	73.53	73.42	73.42	73.53	73.42	3,031
October 29, 2025	74.29	74.29	74.29	74.29	74.29	620
October 28, 2025	73.17	73.66	73.66	73.66	73.16	1,500
October 27, 2025	73.99	73.99	73.99	73.99	73.99	0
October 24, 2025	72.68	73	73	73	72.65	478
October 23, 2025	72.06	72.06	72.06	72.06	72.06	0
October 22, 2025	71.68	71.65	71.65	71.68	71.59	3,215
October 21, 2025	72.37	72.37	72.37	72.37	72.37	0
October 20, 2025	72.23	72.77	72.77	72.77	72.23	580
October 17, 2025	69.91	70.12	70.12	70.12	69.91	812
October 16, 2025	71.79	71.79	71.79	71.79	71.79	539
October 15, 2025	72	71.16	71.16	72	71.16	1,008
October 14, 2025	69.64	69.29	69.29	69.64	69.27	2,774
October 13, 2025	70.6	70.6	70.6	70.6	70.6	2,722
October 10, 2025	71.01	70.5	70.5	71.42	70.5	5,667
October 09, 2025	72.61	72.73	72.73	72.73	72.61	2,030
October 08, 2025	72.7	72.7	72.7	72.7	72.7	0
October 07, 2025	73	72.7	72.7	73	72.7	1,582
October 06, 2025	72.11	72.14	72.14	72.14	72.11	4,474
October 03, 2025	72.85	72.32	72.32	72.85	72.32	54
October 02, 2025	72.09	71.99	71.99	72.35	71.99	3,981
October 01, 2025	70.95	70.95	70.95	70.95	70.95	0
September 30, 2025	70.43	70.62	70.62	70.62	70.43	12,300
September 29, 2025	70.25	70.25	70.25	70.25	70.25	0
September 26, 2025	68.6	68.6	68.6	68.6	68.6	3,590
September 25, 2025	70	70	70	70	70	950
September 24, 2025	70.41	70.41	70.41	70.41	70.41	1,420
September 23, 2025	70.17	70.39	70.39	70.39	70.17	372
September 22, 2025	70.51	70.04	70.04	70.51	69.9	2,200
September 19, 2025	69.47	69.46	69.46	69.47	69.46	26,300
September 18, 2025	70.13	70.13	70.13	70.13	70.13	0
September 17, 2025	70.23	70.23	70.23	70.23	70.23	0
September 16, 2025	69.69	69.69	69.69	69.69	69.69	404
September 15, 2025	69.29	69.61	69.61	69.61	69.28	2,007
September 12, 2025	68.94	68.94	68.94	68.94	68.94	0
September 11, 2025	68.94	68.94	68.94	68.94	68.94	0

iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.SW) SIX