iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.SW) SIX

71.68

-0.87(-1.20%)

Updated at November 07 02:17PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	72.3	71.68	71.68	72.3	71.68	945
November 06, 2025	73.4	72.55	72.55	73.4	72.55	312
November 05, 2025	72.45	72.22	72.22	72.48	72.22	575
November 04, 2025	72.72	72.92	72.92	72.92	72.72	440
November 03, 2025	74.3	74.15	74.15	74.3	74.15	475
October 31, 2025	73.54	73.66	73.66	73.66	73.54	552
October 30, 2025	73.53	73.42	73.42	73.53	73.42	3,031
October 29, 2025	74.29	74.29	74.29	74.29	74.29	620
October 28, 2025	73.17	73.66	73.66	73.66	73.16	1,500
October 27, 2025	73.99	73.99	73.99	73.99	73.99	0
October 24, 2025	72.68	73	73	73	72.65	478
October 23, 2025	72.06	72.06	72.06	72.06	72.06	0
October 22, 2025	71.68	71.65	71.65	71.68	71.59	3,215
October 21, 2025	72.37	72.37	72.37	72.37	72.37	0
October 20, 2025	72.23	72.77	72.77	72.77	72.23	580
October 17, 2025	69.91	70.12	70.12	70.12	69.91	812
October 16, 2025	71.79	71.79	71.79	71.79	71.79	539
October 15, 2025	72	71.16	71.16	72	71.16	1,008
October 14, 2025	69.64	69.29	69.29	69.64	69.27	2,774
October 13, 2025	70.6	70.6	70.6	70.6	70.6	2,722
October 10, 2025	71.01	70.5	70.5	71.42	70.5	5,667
October 09, 2025	72.61	72.73	72.73	72.73	72.61	2,030
October 08, 2025	72.7	72.7	72.7	72.7	72.7	0
October 07, 2025	73	72.7	72.7	73	72.7	1,582
October 06, 2025	72.11	72.14	72.14	72.14	72.11	4,474
October 03, 2025	72.85	72.32	72.32	72.85	72.32	54
October 02, 2025	72.09	71.99	71.99	72.35	71.99	3,981
October 01, 2025	70.95	70.95	70.95	70.95	70.95	0
September 30, 2025	70.43	70.62	70.62	70.62	70.43	12,300
September 29, 2025	70.25	70.25	70.25	70.25	70.25	0
September 26, 2025	68.6	68.6	68.6	68.6	68.6	3,590
September 25, 2025	70	70	70	70	70	950
September 24, 2025	70.41	70.41	70.41	70.41	70.41	1,420
September 23, 2025	70.17	70.39	70.39	70.39	70.17	372
September 22, 2025	70.51	70.04	70.04	70.51	69.9	2,200
September 19, 2025	69.47	69.46	69.46	69.47	69.46	26,300
September 18, 2025	70.13	70.13	70.13	70.13	70.13	0
September 17, 2025	70.23	70.23	70.23	70.23	70.23	0
September 16, 2025	69.69	69.69	69.69	69.69	69.69	404
September 15, 2025	69.29	69.61	69.61	69.61	69.28	2,007
September 12, 2025	68.94	68.94	68.94	68.94	68.94	0
September 11, 2025	68.94	68.94	68.94	68.94	68.94	0
September 10, 2025	68.72	68.76	68.76	68.77	68.68	3,531
September 09, 2025	67.68	67.88	67.88	67.89	67.67	422
September 08, 2025	67.02	67.02	67.02	67.02	67.02	0
September 05, 2025	66.22	66.22	66.22	66.22	66.22	0
September 04, 2025	65.39	65.39	65.39	65.39	65.39	88
September 03, 2025	65.57	65.86	65.86	65.94	65.57	1,869
September 02, 2025	65.81	65.12	65.12	65.81	65.12	7,109
September 01, 2025	65.99	65.94	65.94	65.99	65.94	4,544
August 29, 2025	65.49	65.83	65.83	65.85	65.47	1,620
August 28, 2025	65.86	65.86	65.86	65.86	65.86	0
August 27, 2025	65.95	65.61	65.61	65.95	65.61	2,541
August 26, 2025	66.46	66.46	66.46	66.46	66.46	3,193
August 25, 2025	66.89	66.67	66.67	66.89	66.67	154
August 22, 2025	65.58	66.48	66.48	66.48	65.58	1,238
August 21, 2025	65.1	65.1	65.1	65.1	65.1	386
August 18, 2025	65.93	65.93	65.93	65.93	65.93	3,673
August 15, 2025	66.04	66.04	66.04	66.04	66.04	0
August 14, 2025	66.28	66.28	66.28	66.28	66.28	552