68.60
-1.4(-2.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 3,590 |
| September 25, 2025 | 70 | 70 | 70 | 70 | 70 | 950 |
| September 24, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1,420 |
| September 23, 2025 | 70.17 | 70.39 | 70.39 | 70.39 | 70.17 | 372 |
| September 22, 2025 | 70.51 | 70.04 | 70.04 | 70.51 | 69.9 | 2,200 |
| September 19, 2025 | 69.47 | 69.46 | 69.46 | 69.47 | 69.46 | 26,300 |
| September 18, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| September 17, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| September 16, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 404 |
| September 15, 2025 | 69.29 | 69.61 | 69.61 | 69.61 | 69.28 | 2,007 |
| September 12, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| September 11, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| September 10, 2025 | 68.72 | 68.76 | 68.76 | 68.77 | 68.68 | 3,531 |
| September 09, 2025 | 67.68 | 67.88 | 67.88 | 67.89 | 67.67 | 422 |
| September 08, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| September 05, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| September 04, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 88 |
| September 03, 2025 | 65.57 | 65.86 | 65.86 | 65.94 | 65.57 | 1,869 |
| September 02, 2025 | 65.81 | 65.12 | 65.12 | 65.81 | 65.12 | 7,109 |
| September 01, 2025 | 65.99 | 65.94 | 65.94 | 65.99 | 65.94 | 4,544 |
| August 29, 2025 | 65.49 | 65.83 | 65.83 | 65.85 | 65.47 | 1,620 |
| August 28, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
| August 27, 2025 | 65.95 | 65.61 | 65.61 | 65.95 | 65.61 | 2,541 |
| August 26, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 3,193 |
| August 25, 2025 | 66.89 | 66.67 | 66.67 | 66.89 | 66.67 | 154 |
| August 22, 2025 | 65.58 | 66.48 | 66.48 | 66.48 | 65.58 | 1,238 |
| August 21, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 386 |
| August 18, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 3,673 |
| August 15, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| August 14, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 552 |
| August 13, 2025 | 66.57 | 66.92 | 66.92 | 66.92 | 66.57 | 2,650 |
| August 12, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 88 |
| August 11, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1,698 |
| August 08, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| August 07, 2025 | 65 | 64.92 | 64.92 | 65.22 | 64.92 | 511 |
| August 06, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 160 |
| August 05, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| August 04, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| July 31, 2025 | 64.2 | 63.96 | 63.96 | 64.2 | 63.96 | 573 |
| July 30, 2025 | 64.53 | 64.46 | 64.46 | 64.54 | 64.46 | 147 |
| July 29, 2025 | 64.69 | 64.8 | 64.8 | 64.88 | 64.69 | 1,056 |
| July 28, 2025 | 64.81 | 64.86 | 64.86 | 64.86 | 64.81 | 135 |
| July 25, 2025 | 64.72 | 64.62 | 64.62 | 64.8 | 64.62 | 1,157 |
| July 24, 2025 | 65.41 | 65.37 | 65.37 | 65.41 | 65.37 | 304 |
| July 23, 2025 | 64.98 | 64.95 | 64.95 | 64.98 | 64.95 | 4,300 |
| July 22, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| July 21, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 6 |
| July 18, 2025 | 63.86 | 64.08 | 64.08 | 64.31 | 63.83 | 6,251 |
| July 17, 2025 | 63.39 | 63.33 | 63.33 | 63.44 | 63.33 | 6,625 |
| July 16, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 986 |
| July 15, 2025 | 63.1 | 63.04 | 63.04 | 63.2 | 63.04 | 12,682 |
| July 14, 2025 | 62.21 | 62.07 | 62.07 | 62.24 | 62.07 | 2,449 |
| July 11, 2025 | 62.44 | 62.2 | 62.2 | 62.44 | 62.2 | 1,873 |
| July 10, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| July 09, 2025 | 61.61 | 61.46 | 61.46 | 61.69 | 61.46 | 3,603 |
| July 08, 2025 | 61.87 | 61.66 | 61.66 | 61.91 | 61.6 | 20,165 |
| July 07, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| July 04, 2025 | 61.46 | 61.6 | 61.6 | 61.6 | 61.46 | 3,411 |
| July 03, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 1,438 |
| July 02, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 6 |