65.93
-0.35(-0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 3,673 |
| August 15, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| August 14, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 552 |
| August 13, 2025 | 66.57 | 66.92 | 66.92 | 66.92 | 66.57 | 2,650 |
| August 12, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 88 |
| August 11, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1,698 |
| August 08, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| August 07, 2025 | 65 | 64.92 | 64.92 | 65.22 | 64.92 | 511 |
| August 06, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 160 |
| August 05, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| August 04, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| July 31, 2025 | 64.2 | 63.96 | 63.96 | 64.2 | 63.96 | 573 |
| July 30, 2025 | 64.53 | 64.46 | 64.46 | 64.54 | 64.46 | 147 |
| July 29, 2025 | 64.69 | 64.8 | 64.8 | 64.88 | 64.69 | 1,056 |
| July 28, 2025 | 64.81 | 64.86 | 64.86 | 64.86 | 64.81 | 135 |
| July 25, 2025 | 64.72 | 64.62 | 64.62 | 64.8 | 64.62 | 1,157 |
| July 24, 2025 | 65.41 | 65.37 | 65.37 | 65.41 | 65.37 | 304 |
| July 23, 2025 | 64.98 | 64.95 | 64.95 | 64.98 | 64.95 | 4,300 |
| July 22, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| July 21, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 6 |
| July 18, 2025 | 63.86 | 64.08 | 64.08 | 64.31 | 63.83 | 6,251 |
| July 17, 2025 | 63.39 | 63.33 | 63.33 | 63.44 | 63.33 | 6,625 |
| July 16, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 986 |
| July 15, 2025 | 63.1 | 63.04 | 63.04 | 63.2 | 63.04 | 12,682 |
| July 14, 2025 | 62.21 | 62.07 | 62.07 | 62.24 | 62.07 | 2,449 |
| July 11, 2025 | 62.44 | 62.2 | 62.2 | 62.44 | 62.2 | 1,873 |
| July 10, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| July 09, 2025 | 61.61 | 61.46 | 61.46 | 61.69 | 61.46 | 3,603 |
| July 08, 2025 | 61.87 | 61.66 | 61.66 | 61.91 | 61.6 | 20,165 |
| July 07, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| July 04, 2025 | 61.46 | 61.6 | 61.6 | 61.6 | 61.46 | 3,411 |
| July 03, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 1,438 |
| July 02, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 6 |
| July 01, 2025 | 61.91 | 61.82 | 61.82 | 61.91 | 61.82 | 1,440 |
| June 30, 2025 | 61.41 | 61.43 | 61.43 | 61.54 | 61.37 | 5,562 |
| June 27, 2025 | 62.17 | 61.8 | 61.8 | 62.17 | 61.8 | 618 |
| June 26, 2025 | 61.89 | 62.09 | 62.09 | 62.09 | 61.89 | 6,130 |
| June 25, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| June 24, 2025 | 61.06 | 61.24 | 61.24 | 61.24 | 61.06 | 5,299 |
| June 23, 2025 | 59.3 | 59.35 | 59.35 | 59.35 | 59.3 | 3,969 |
| June 20, 2025 | 59.81 | 60.07 | 60.07 | 60.07 | 59.81 | 3,415 |
| June 19, 2025 | 59.21 | 59.16 | 59.16 | 59.21 | 59.16 | 1,658 |
| June 18, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 215 |
| June 17, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0 |
| June 16, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
| June 13, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
| June 12, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 12,149 |
| June 11, 2025 | 61.2 | 61.13 | 61.13 | 61.2 | 61.13 | 3,150 |
| June 10, 2025 | 60 | 60.41 | 60.41 | 60.41 | 60 | 2,290 |
| June 06, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
| June 05, 2025 | 59.51 | 59.68 | 59.68 | 59.69 | 59.51 | 2,622 |
| June 04, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 4,000 |
| June 03, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
| June 02, 2025 | 57 | 57.52 | 57.52 | 57.52 | 57 | 290 |
| May 30, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0 |
| May 28, 2025 | 58.92 | 57.94 | 57.94 | 58.92 | 57.94 | 5,636 |
| May 27, 2025 | 58.27 | 58.18 | 58.18 | 58.29 | 58.18 | 1,721 |
| May 26, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
| May 23, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 440 |
| May 22, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 6,650 |
