iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.SW) SIX

Currency In USD

IFFF.SW Historical Return

If you invested $1000 in iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.SW) 10 years ago, it would be worth $2,463.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.64, while $1000 invested 1 year ago would be worth $1,434.57. This corresponds to total returns of 146.39%, 44.76%, 43.46%, respectively, with annualized returns of 9.43%, 7.67%, 43.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFFF.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	92.77	90.55	90.55	92.77	89.92	7,430
July 30, 2026	85.37	89.05	89.05	89.05	85.33	59,035
July 29, 2026	86.39	86.15	86.15	87.24	85.89	10,039
July 28, 2026	87.71	88.15	88.15	88.15	86.9	8,341
July 27, 2026	91.8	89.38	89.38	91.84	89.08	7,380
July 24, 2026	91.38	91.27	91.27	91.79	90.13	3,640
July 23, 2026	93.87	91.57	91.57	94.06	91.57	6,809
July 22, 2026	92.2	92.68	92.68	93.04	91.73	7,920
July 21, 2026	92.99	93.32	93.32	93.32	92.58	6,174
July 20, 2026	90.25	90.94	90.94	91.07	90.25	4,974
July 17, 2026	88.17	89.7	89.7	89.72	88.17	11,366
July 16, 2026	92.45	91.93	91.93	92.79	91.6	3,600
July 15, 2026	94.67	93.66	93.66	94.74	93.49	22,376
July 14, 2026	92.26	93.87	93.87	94.22	92.26	7,397
July 13, 2026	92.06	92.83	92.83	93.15	92.06	5,112
July 10, 2026	95.69	95	95	95.88	95	12,872
July 09, 2026	94.61	96.03	96.03	96.12	94.47	8,660
July 08, 2026	94.4	93.41	93.41	94.42	92	8,580
July 07, 2026	94.4	93.63	93.63	94.7	93.63	10,273
July 06, 2026	96.63	96.98	96.98	97.23	96.57	1,410
July 03, 2026	96.7	97.19	97.19	97.24	96.63	2,658
July 02, 2026	93.87	95	95	96.36	93.85	6,010
July 01, 2026	96.93	96.44	96.44	97.22	95.95	10,252
June 30, 2026	97.42	98.31	98.31	98.31	97.02	11,870
June 29, 2026	96.43	95.81	95.81	96.59	94.61	13,381
June 26, 2026	95.9	96.27	96.27	96.72	94.49	11,893
June 25, 2026	99.35	98.06	98.06	99.9	97.62	15,864
June 24, 2026	97	96.83	96.83	97.47	96.36	34,798
June 23, 2026	97.6	97.39	97.39	97.86	96.37	20,294
June 22, 2026	102.62	103.32	103.32	103.54	102.62	5,746
June 19, 2026	101.36	101.34	101.34	101.36	101.12	1,425
June 18, 2026	100.8	102.2	102.2	102.2	100.74	2,592
June 17, 2026	100.56	100.6	100.6	100.88	100.02	5,222
June 16, 2026	99.94	98.59	98.59	100.72	98.59	13,279
June 15, 2026	99.73	100.62	100.62	100.62	99.73	1,885
June 12, 2026	95.75	97.13	97.13	97.13	95.75	8,582
June 11, 2026	93.88	94.12	94.12	94.15	93.77	4,835
June 10, 2026	92.79	93.44	93.44	94.9	92.09	9,549
June 09, 2026	96.89	93.78	93.78	96.89	93.78	9,231
June 08, 2026	93.19	93.79	93.79	93.79	93.19	7,932
June 05, 2026	97.01	95.13	95.13	97.35	95.11	24,280
June 04, 2026	98.71	99.84	99.84	99.84	98.61	18,195
June 03, 2026	102.6	102.2	102.2	102.84	101.78	5,402
June 02, 2026	102.34	103.36	103.36	103.36	102.34	278
June 01, 2026	100.86	100.5	100.5	101.4	100.5	19,551
May 29, 2026	99.1	99.05	99.05	99.35	98.87	1,877
May 28, 2026	96.86	98.47	98.47	98.47	96.83	1,013
May 27, 2026	98.01	97.65	97.65	99.48	97.65	2,006
May 26, 2026	96.61	96.89	96.89	96.89	96.6	3,336
May 22, 2026	94.53	94.29	94.29	94.53	93.83	1,402
May 21, 2026	93.81	93.25	93.25	93.83	93.22	3,371
May 20, 2026	91.41	92.64	92.64	92.64	91.41	3,641
May 19, 2026	91.86	91.15	91.15	91.86	90.68	7,915
May 18, 2026	93.41	93.41	93.41	93.41	93.41	1,092
May 15, 2026	94.13	93.27	93.27	94.13	93.27	5,435
May 13, 2026	95.68	95.89	95.89	95.9	95.4	20,034
May 12, 2026	94.61	94	94	95	94	3,490
May 11, 2026	96.41	97.14	97.14	97.14	96.19	6,149
May 08, 2026	95.07	95.46	95.46	95.52	95.07	7,183
May 07, 2026	95.89	95.84	95.84	95.89	95.84	342