iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.SW) SIX

102.34

+1.84(+1.83%)

Updated at June 02 01:48PM

Currency In USD

IFFF.SW Historical Return

If you invested $1000 in iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.SW) 10 years ago, it would be worth $2,990.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.45, while $1000 invested 1 year ago would be worth $1,807.81. This corresponds to total returns of 199.06%, 50.35%, 80.78%, respectively, with annualized returns of 11.57%, 8.49%, 80.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFFF.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	100.86	100.5	100.5	101.4	100.5	19,551
May 29, 2026	99.1	99.05	99.05	99.35	98.87	1,877
May 28, 2026	96.86	98.47	98.47	98.47	96.83	1,013
May 27, 2026	98.01	97.65	97.65	99.48	97.65	2,006
May 26, 2026	96.61	96.89	96.89	96.89	96.6	3,336
May 22, 2026	94.53	94.29	94.29	94.53	93.83	1,402
May 21, 2026	93.81	93.25	93.25	93.83	93.22	3,371
May 20, 2026	91.41	92.64	92.64	92.64	91.41	3,641
May 19, 2026	91.86	91.15	91.15	91.86	90.68	7,915
May 18, 2026	93.41	93.41	93.41	93.41	93.41	1,092
May 15, 2026	94.13	93.27	93.27	94.13	93.27	5,435
May 13, 2026	95.68	95.89	95.89	95.9	95.4	20,034
May 12, 2026	94.61	94	94	95	94	3,490
May 11, 2026	96.41	97.14	97.14	97.14	96.19	6,149
May 08, 2026	95.07	95.46	95.46	95.52	95.07	7,183
May 07, 2026	95.89	95.84	95.84	95.89	95.84	342
May 06, 2026	94.24	94.81	94.81	96.07	94.24	1,753
May 05, 2026	90.74	91.31	91.31	91.31	90.74	232
May 04, 2026	91.28	91.34	91.34	92.05	90.68	2,811
April 30, 2026	87.5	88.81	88.81	88.81	87.5	622
April 29, 2026	88.81	88.07	88.07	88.81	88.07	501
April 28, 2026	88.41	88.41	88.41	88.41	88.41	24
April 27, 2026	89.25	88.97	88.97	89.25	88.91	1,442
April 24, 2026	87.62	88.65	88.65	88.65	87.62	16,332
April 23, 2026	86.89	87.51	87.51	87.51	86.78	1,384
April 22, 2026	87.2	87.3	87.3	87.3	87.2	7,588
April 21, 2026	87.11	86.62	86.62	87.11	86.62	11,794
April 20, 2026	86.12	87.03	87.03	87.21	86.12	758
April 16, 2026	85.99	86.19	86.19	86.19	85.76	4,752
April 15, 2026	85.14	85.47	85.47	85.47	85.12	5,245
April 14, 2026	84.36	85.19	85.19	85.19	84.36	8,153
April 13, 2026	82.1	82.14	82.14	82.14	82.02	3,935
April 10, 2026	83	83.1	83.1	83.23	82.96	1,509
April 09, 2026	81.6	82.38	82.38	82.38	81.6	15,547
April 08, 2026	82.47	82.61	82.61	82.61	82.44	3,043
April 07, 2026	77.83	77.18	77.18	78.49	77.18	844
April 02, 2026	76.28	77.18	77.18	77.18	76.07	11,317
April 01, 2026	78.41	78.31	78.31	78.53	78.13	1,200
March 31, 2026	74.52	75.62	75.62	76	74.52	2,657
March 30, 2026	75.68	75.62	75.62	76.31	75.4	4,344
March 27, 2026	76.32	76.3	76.3	76.32	76.3	1,007
March 26, 2026	77.39	77.6	77.6	77.6	77.37	1,625
March 25, 2026	79.1	78.93	78.93	79.2	78.93	345
March 24, 2026	78.53	78.25	78.25	78.53	77.79	8,775
March 23, 2026	75.87	78.53	78.53	79.6	75.23	9,021
March 20, 2026	78.01	78.01	78.01	78.01	78.01	1,865
March 19, 2026	79.69	79.05	79.05	79.69	79.05	2,098
March 18, 2026	82.52	80.52	80.42	82.52	80.52	7,726
March 17, 2026	80.52	80.52	80.42	80.52	80.52	380
March 16, 2026	78.9	0	80.16	80.4	0	2,027
March 13, 2026	80	0	79.9	80	0	402
March 12, 2026	80.42	79	78.9	80.6	79	5,819
March 11, 2026	80.66	80.6	80.5	80.66	80.6	2,013
March 10, 2026	80.75	81.32	81.22	81.32	80.26	1,547
March 09, 2026	77.32	77.11	77.01	77.73	76.85	2,657
March 06, 2026	-1	-1	78.48	-1	-1	0
March 05, 2026	80.43	80.43	80.33	80.43	80.43	2,332
March 04, 2026	78.27	79.95	79.85	79.95	78	9,144
March 03, 2026	81.99	79.4	79.3	81.99	79.4	1,171
March 02, 2026	83.5	83.71	83.61	84.45	83.5	11,755