iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.SW) SIX

Currency In USD

IFFF.SW Historical Return

If you invested $1000 in iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.SW) 10 years ago, it would be worth $2,570.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,568.88, while $1000 invested 1 year ago would be worth $1,418.45. This corresponds to total returns of 157.03%, 56.89%, 41.84%, respectively, with annualized returns of 9.9%, 9.43%, 41.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFFF.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	97.97	96.89	96.89	97.97	96.89	1,359
September 09, 2026	99.08	98.68	98.68	99.16	98.59	3,056
September 08, 2026	98.43	98.88	98.88	99.14	97.9	3,130
September 07, 2026	98.92	98.75	98.75	99	98.59	4,693
September 04, 2026	96.95	98.02	98.02	98.02	96.34	8,706
September 03, 2026	95.1	95.95	95.95	95.95	95.02	7,497
September 02, 2026	94.99	95.22	95.22	95.22	94.49	8,109
September 01, 2026	96.97	96.04	96.04	96.97	96.04	3,969
August 31, 2026	96.25	96.25	96.25	96.25	96.25	896
August 28, 2026	96.8	96.88	96.88	97.02	96.8	2,662
August 27, 2026	96.99	96.47	96.47	97.06	96.47	1,230
August 26, 2026	96.28	95.98	95.98	96.32	95.77	7,467
August 25, 2026	94.9	95.03	95.03	95.69	94.75	6,375
August 24, 2026	94.74	93.61	93.61	95.2	93.61	12,294
August 21, 2026	96.92	95.91	95.91	96.92	95.91	12,902
August 20, 2026	95.48	95.29	95.29	95.48	94.07	12,494
August 19, 2026	93.92	94.53	94.53	95.17	93.91	20,191
August 18, 2026	95.06	93.33	93.33	95.06	93.33	17,198
August 17, 2026	96.81	97.64	97.64	97.64	96.8	9,554
August 14, 2026	95.38	96.14	96.14	96.14	95.27	7,931
August 13, 2026	94.61	95.71	95.71	95.94	94.58	7,089
August 12, 2026	93.89	95.02	95.02	95.14	93.89	7,070
August 11, 2026	92.43	93.38	93.38	93.44	92.43	56,107
August 10, 2026	92.66	92.65	92.65	93	92.22	4,144
August 07, 2026	92.03	92.93	92.93	93.77	92.03	5,023
August 06, 2026	91.66	92.16	92.16	92.16	91.11	10,796
August 05, 2026	93.84	93.48	93.48	93.92	93	26,315
August 04, 2026	91.5	93.15	93.15	93.23	91.47	20,174
August 03, 2026	91.25	90.21	90.21	91.25	89.83	38,267
July 31, 2026	92.77	90.55	90.55	92.77	89.92	7,430
July 30, 2026	85.37	89.05	89.05	89.05	85.33	59,035
July 29, 2026	86.39	86.15	86.15	87.24	85.89	10,039
July 28, 2026	87.71	88.15	88.15	88.15	86.9	8,341
July 27, 2026	91.8	89.38	89.38	91.84	89.08	7,380
July 24, 2026	91.38	91.27	91.27	91.79	90.13	3,640
July 23, 2026	93.87	91.57	91.57	94.06	91.57	6,809
July 22, 2026	92.2	92.68	92.68	93.04	91.73	7,920
July 21, 2026	92.99	93.32	93.32	93.32	92.58	6,174
July 20, 2026	90.25	90.94	90.94	91.07	90.25	4,974
July 17, 2026	88.17	89.7	89.7	89.72	88.17	11,366
July 16, 2026	92.45	91.93	91.93	92.79	91.6	3,600
July 15, 2026	94.67	93.66	93.66	94.74	93.49	22,376
July 14, 2026	92.26	93.87	93.87	94.22	92.26	7,397
July 13, 2026	92.06	92.83	92.83	93.15	92.06	5,112
July 10, 2026	95.69	95	95	95.88	95	12,872
July 09, 2026	94.61	96.03	96.03	96.12	94.47	8,660
July 08, 2026	94.4	93.41	93.41	94.42	92	8,580
July 07, 2026	94.4	93.63	93.63	94.7	93.63	10,273
July 06, 2026	96.63	96.98	96.98	97.23	96.57	1,410
July 03, 2026	96.7	97.19	97.19	97.24	96.63	2,658
July 02, 2026	93.87	95	95	96.36	93.85	6,010
July 01, 2026	96.93	96.44	96.44	97.22	95.95	10,252
June 30, 2026	97.42	98.31	98.31	98.31	97.02	11,870
June 29, 2026	96.43	95.81	95.81	96.59	94.61	13,381
June 26, 2026	95.9	96.27	96.27	96.72	94.49	11,893
June 25, 2026	99.35	98.06	98.06	99.9	97.62	15,864
June 24, 2026	97	96.83	96.83	97.47	96.36	34,798
June 23, 2026	97.6	97.39	97.39	97.86	96.37	20,294
June 22, 2026	102.62	103.32	103.32	103.54	102.62	5,746
June 19, 2026	101.36	101.34	101.34	101.36	101.12	1,425