iShares MSCI AC Far East ex-Japan UCITS ETF - IFFF.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	77.44	77.44	77.44	77.44	77.44	600
January 13, 2026	77.62	77.84	77.84	77.84	77.58	596
January 12, 2026	77.11	77.86	77.86	77.86	77.1	5,222
January 09, 2026	76.4	76.4	76.4	76.4	76.4	2,334
January 08, 2026	76.4	76.46	76.46	76.46	76.3	36,269
January 07, 2026	77.48	77.48	77.48	77.48	77.48	109
January 06, 2026	77	77	77	77	77	12
January 05, 2026	75.94	75.87	75.87	76.16	75.87	933
December 30, 2025	73.11	73.25	73.25	73.25	73.1	171
December 29, 2025	73.46	72.75	72.75	73.46	72.62	1,239
December 23, 2025	71.57	71.57	71.57	71.57	71.57	0
December 22, 2025	71.58	71.57	71.57	71.58	71.57	407
December 19, 2025	70.6	71.34	71.34	71.34	70.6	826
December 18, 2025	70.84	70.84	70.84	70.85	70.84	12,503
December 17, 2025	70.54	70.54	70.54	70.54	70.54	3,650
December 16, 2025	70.1	70.23	70.23	70.3	70.1	1,422
December 15, 2025	71.45	71.56	71.56	71.56	71.45	1,588
December 12, 2025	72.15	72.05	72.05	72.15	72.05	615
December 11, 2025	71.43	71.52	71.52	71.52	71.43	1,800
December 10, 2025	71.98	71.98	71.85	71.98	71.98	0
December 09, 2025	71.82	71.75	71.62	71.82	71.75	1,344
December 08, 2025	72.39	72.39	72.26	72.39	72.39	2,226
December 05, 2025	72	72.2	72.2	72.55	72	2,991
December 04, 2025	71.39	71.39	71.39	71.39	71.39	0
December 03, 2025	71.39	71.39	71.39	71.39	71.39	4,010
December 02, 2025	71.37	71.37	71.37	71.37	71.37	80
December 01, 2025	71.3	71.3	71.3	71.3	71.3	0
November 28, 2025	70.76	71.02	71.02	71.02	70.76	4,392
November 27, 2025	71.12	71.16	71.16	71.16	71.12	3,035
November 26, 2025	70.83	70.77	70.77	70.83	70.76	10,184
November 25, 2025	70.29	70.15	70.15	70.29	70.1	4,433
November 24, 2025	69.36	69.46	69.46	69.46	69.36	2,351
November 21, 2025	68.69	68.83	68.83	68.83	68.59	909
November 20, 2025	72.97	72.97	72.97	72.97	72.97	30
November 19, 2025	72.97	72.97	72.97	72.97	72.97	1,450
November 18, 2025	72.97	72.97	72.97	72.97	72.97	2,520
November 17, 2025	72.97	72.97	72.97	72.97	72.97	0
November 14, 2025	72.97	72.97	72.97	72.97	72.97	674
November 13, 2025	72.97	72.97	72.97	72.97	72.97	315
November 12, 2025	72.97	72.97	72.97	72.97	72.97	756
November 11, 2025	72.97	72.97	72.97	72.97	72.97	3,523
November 10, 2025	72.97	72.97	72.97	72.97	72.97	0
November 07, 2025	72.3	71.68	71.68	72.3	71.68	945
November 06, 2025	73.4	72.55	72.55	73.4	72.55	312
November 05, 2025	72.45	72.22	72.22	72.48	72.22	575
November 04, 2025	72.72	72.92	72.92	72.92	72.72	440
November 03, 2025	74.3	74.15	74.15	74.3	74.15	475
October 31, 2025	73.54	73.66	73.66	73.66	73.54	552
October 30, 2025	73.53	73.42	73.42	73.53	73.42	3,031
October 29, 2025	74.29	74.29	74.29	74.29	74.29	620
October 28, 2025	73.17	73.66	73.66	73.66	73.16	1,500
October 27, 2025	73.99	73.99	73.99	73.99	73.99	0
October 24, 2025	72.68	73	73	73	72.65	478
October 23, 2025	72.06	72.06	72.06	72.06	72.06	0
October 22, 2025	71.68	71.65	71.65	71.68	71.59	3,215
October 21, 2025	72.37	72.37	72.37	72.37	72.37	0
October 20, 2025	72.23	72.77	72.77	72.77	72.23	580
October 17, 2025	69.91	70.12	70.12	70.12	69.91	812
October 16, 2025	71.79	71.79	71.79	71.79	71.79	539
October 15, 2025	72	71.16	71.16	72	71.16	1,008

iShares MSCI AC Far East ex-Japan UCITS ETF (IFFF.SW) SIX