iShares International Developed Real Estate ETF (IFGL) NASDAQ

22.93

-0.15(-0.65%)

Updated at August 18 03:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.0523.0823.0823.1223.015,400
August 14, 202523.06232323.0822.942,900
August 13, 202523.0323.1223.1223.1623.017,306
August 12, 202522.8922.9922.9923.0322.8714,157
August 11, 202522.8922.9122.9122.9622.862,849
August 08, 202523.0222.9522.9523.0322.948,036
August 07, 202522.9622.9422.9422.9622.854,506
August 06, 202522.7522.8422.8422.922.753,804
August 05, 202522.5222.5822.5822.6422.463,844
August 04, 202522.4322.5322.5322.5822.387,203
August 01, 202522.1522.2222.2222.2422.0913,300
July 31, 202522.1222.0422.0422.1622.047,800
July 30, 202522.2422.222.222.3622.21,800
July 29, 202522.3122.3422.3422.3622.252,925
July 28, 202522.3822.3322.3322.3822.296,149
July 25, 202522.322.4522.4522.4922.294,132
July 24, 202522.6222.5322.5322.6222.5313,916
July 23, 202522.6722.6922.6922.7622.67,704
July 22, 202522.5322.6622.6622.6822.536,921
July 21, 202522.3622.4422.4422.5222.365,524
July 18, 202522.2322.1222.1222.2322.129,600
July 17, 202522.1322.1622.1622.1622.114,423
July 16, 202522.1322.222.222.2422.1310,406
July 15, 202522.3422.122.122.3522.12,200
July 14, 202522.2922.2922.2922.3722.2810,000
July 11, 202522.2322.2322.2322.2722.174,200
July 10, 202522.2822.422.422.4122.2815,305
July 09, 202522.4722.5222.5222.5322.2816,100
July 08, 202522.3722.4322.4322.4522.2715,600
July 07, 202522.5722.5422.5422.6922.4214,300
July 03, 202522.8122.7622.7622.8522.751,505
July 02, 202522.7722.7922.7922.8822.734,914
July 01, 202522.7822.8822.8822.8822.767,000
June 30, 202522.6422.7222.7222.7222.5812,600
June 27, 202522.5722.5822.5822.722.574,900
June 26, 202522.5322.6722.6722.6722.492,134
June 25, 202522.4222.422.422.4222.4700
June 24, 202522.422.4122.4122.522.42,500
June 23, 202522.2222.5222.5222.5222.2227,500
June 20, 202522.3622.2422.2422.3622.2213,630
June 18, 202522.1322.322.322.3522.136,900
June 17, 202522.2322.1522.1522.2722.062,200
June 16, 202522.1922.1822.1822.2922.165,114
June 13, 202522.3822.322.0422.3922.266,522
June 12, 202522.5422.5322.2622.5522.435,700
June 11, 202522.4722.3822.1122.5222.346,201
June 10, 202522.3522.4322.4322.4522.3212,401
June 09, 202522.1322.2622.2622.2922.1210,035
June 06, 202522.122.122.122.1522.074,300
June 05, 202522.1122.1522.1522.2222.0719,522
June 04, 202522.0422.0422.0422.1422.0325,023
June 03, 202522.03222222.0721.9820,611
June 02, 202521.9622.1622.1622.221.96218,124
May 30, 202521.8821.9621.962221.834,668
May 29, 202521.7921.7921.7921.8621.758,218
May 28, 202521.7621.7621.7621.7721.723,400
May 27, 202521.7421.8821.8821.8821.4522,900
May 23, 202521.3721.5221.5221.621.315,826
May 22, 202521.3721.3421.3421.3821.314,726
May 21, 202521.5721.4521.4521.6621.4534,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved