iShares International Developed Real Estate ETF (IFGL) NASDAQ

22.69

-0.1(-0.44%)

Updated at June 02 01:44PM

Currency In USD

IFGL Historical Return

If you invested $1000 in iShares International Developed Real Estate ETF (IFGL) 10 years ago, it would be worth $1,181.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $879.46, while $1000 invested 1 year ago would be worth $1,063.76. This corresponds to total returns of 18.12%, -12.05%, 6.38%, respectively, with annualized returns of 1.68%, -2.53%, 6.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.77	22.79	22.79	23.02	22.72	20,397
May 29, 2026	23.15	23.17	23.17	23.25	23.15	2,887
May 28, 2026	23.02	23.1	23.1	23.17	23.02	4,195
May 27, 2026	23.07	23.07	23.07	23.1	23.03	10,113
May 26, 2026	23.06	23.11	23.11	23.12	23.04	3,676
May 22, 2026	23.01	22.92	22.92	23.02	22.79	14,579
May 21, 2026	23.08	23.16	23.16	23.19	22.95	13,516
May 20, 2026	22.83	23.13	23.13	23.19	22.79	11,930
May 19, 2026	22.84	22.87	22.87	22.98	22.75	7,958
May 18, 2026	22.87	22.95	22.95	22.95	22.77	11,413
May 15, 2026	23.13	23.03	23.03	23.13	22.91	10,335
May 14, 2026	23.45	23.42	23.42	23.53	23.39	14,933
May 13, 2026	23.41	23.61	23.61	23.65	23.41	7,295
May 12, 2026	23.62	23.6	23.6	23.67	23.48	7,920
May 11, 2026	23.95	23.87	23.87	23.98	23.85	5,786
May 08, 2026	23.8	23.83	23.83	23.87	23.75	12,087
May 07, 2026	24.04	23.8	23.8	24.06	23.73	12,609
May 06, 2026	24.17	24.15	24.15	24.18	24.11	3,849
May 05, 2026	23.57	23.63	23.63	23.69	23.52	5,204
May 04, 2026	23.49	23.42	23.42	23.54	23.35	6,303
May 01, 2026	23.67	23.74	23.74	23.92	23.67	5,874
April 30, 2026	23.53	23.83	23.83	23.87	23.53	14,551
April 29, 2026	23.4	23.13	23.13	23.4	23.13	11,524
April 28, 2026	23.47	23.51	23.51	23.59	23.44	5,813
April 27, 2026	23.64	23.63	23.63	23.69	23.6	11,305
April 24, 2026	23.55	23.7	23.7	23.75	23.53	17,020
April 23, 2026	23.79	23.65	23.65	23.79	23.53	9,000
April 22, 2026	23.91	23.75	23.75	23.91	23.73	12,687
April 21, 2026	24.08	23.73	23.73	24.08	23.73	6,305
April 20, 2026	24.12	24.11	24.11	24.16	24.04	5,121
April 17, 2026	24.18	24.22	24.22	24.38	24.15	11,985
April 16, 2026	23.98	23.97	23.97	24.02	23.89	11,280
April 15, 2026	23.94	23.99	23.99	24.06	23.88	5,646
April 14, 2026	23.77	23.94	23.94	23.95	23.77	6,080
April 13, 2026	23.27	23.6	23.6	23.6	23.27	2,626
April 10, 2026	23.59	23.57	23.57	23.66	23.56	2,189
April 09, 2026	23.26	23.51	23.51	23.63	23.26	10,375
April 08, 2026	23.65	23.55	23.55	23.72	23.41	9,254
April 07, 2026	22.52	22.65	22.65	22.65	22.35	2,800
April 06, 2026	22.56	22.67	22.67	22.74	22.56	3,208
April 02, 2026	22.6	22.56	22.56	22.6	22.49	2,067
April 01, 2026	22.69	22.67	22.67	22.83	22.62	15,716
March 31, 2026	22.17	22.36	22.36	22.36	22.06	14,179
March 30, 2026	21.95	21.82	21.82	22.02	21.76	39,451
March 27, 2026	21.89	21.76	21.76	21.94	21.67	24,201
March 26, 2026	22.17	22.09	22.09	22.33	22.05	41,789
March 25, 2026	22.59	22.47	22.46	22.59	22.45	3,998
March 24, 2026	22.23	22.31	22.31	22.42	22.23	9,031
March 23, 2026	22.49	22.46	22.46	22.71	22.4	15,537
March 20, 2026	22.98	22.25	22.32	22.99	22.25	49,086
March 19, 2026	22.82	23.17	23.13	23.26	22.79	35,703
March 18, 2026	23.45	23.22	23.22	23.45	23.18	3,520
March 17, 2026	23.63	23.5	23.5	23.74	23.43	16,885
March 16, 2026	23.43	23.53	23.41	23.6	23.43	8,213
March 13, 2026	23.35	23.07	22.95	23.41	23.05	13,970
March 12, 2026	23.46	23.35	23.23	23.46	23.29	10,344
March 11, 2026	23.87	23.77	23.64	23.87	23.65	13,115
March 10, 2026	24.17	24.03	23.91	24.29	24	15,251
March 09, 2026	23.67	23.97	23.84	24.04	23.49	15,794
March 06, 2026	24	24.07	23.94	24.16	23.86	28,500