iShares International Developed Real Estate ETF (IFGL) NASDAQ

Currency In USD

IFGL Historical Return

If you invested $1000 in iShares International Developed Real Estate ETF (IFGL) 10 years ago, it would be worth $1,096.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.35, while $1000 invested 1 year ago would be worth $994.98. This corresponds to total returns of 9.65%, -14.57%, -0.5%, respectively, with annualized returns of 0.92%, -3.1%, -0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	21.83	21.82	21.82	21.94	21.8	12,876
June 22, 2026	21.85	22.07	22.07	22.14	21.84	11,957
June 18, 2026	22.24	22.15	22.15	22.24	22.09	11,453
June 17, 2026	22.49	22.23	22.23	22.53	22.23	7,902
June 16, 2026	22.58	22.56	22.56	22.61	22.52	2,949
June 15, 2026	22.78	22.53	22.53	22.78	22.51	12,531
June 12, 2026	22.9	22.97	22.97	22.99	22.54	4,734
June 11, 2026	22.47	22.87	22.87	22.92	22.43	6,989
June 10, 2026	22.5	22.46	22.46	22.69	22.46	6,564
June 09, 2026	22.33	22.31	22.31	22.4	22.18	8,546
June 08, 2026	22.28	22.18	22.18	22.28	22.18	6,940
June 05, 2026	22.34	22.09	22.09	22.34	22.02	10,241
June 04, 2026	22.51	22.53	22.53	22.55	22.47	5,737
June 03, 2026	22.53	22.47	22.47	22.53	22.38	9,172
June 02, 2026	22.79	22.74	22.74	22.8	22.69	12,189
June 01, 2026	22.77	22.79	22.79	23.02	22.72	20,397
May 29, 2026	23.15	23.17	23.17	23.25	23.15	2,887
May 28, 2026	23.02	23.1	23.1	23.17	23.02	4,195
May 27, 2026	23.07	23.07	23.07	23.1	23.03	10,113
May 26, 2026	23.06	23.11	23.11	23.12	23.04	3,676
May 22, 2026	23.01	22.92	22.92	23.02	22.79	14,579
May 21, 2026	23.08	23.16	23.16	23.19	22.95	13,516
May 20, 2026	22.83	23.13	23.13	23.19	22.79	11,930
May 19, 2026	22.84	22.87	22.87	22.98	22.75	7,958
May 18, 2026	22.87	22.95	22.95	22.95	22.77	11,413
May 15, 2026	23.13	23.03	23.03	23.13	22.91	10,335
May 14, 2026	23.45	23.42	23.42	23.53	23.39	14,933
May 13, 2026	23.41	23.61	23.61	23.65	23.41	7,295
May 12, 2026	23.62	23.6	23.6	23.67	23.48	7,920
May 11, 2026	23.95	23.87	23.87	23.98	23.85	5,786
May 08, 2026	23.8	23.83	23.83	23.87	23.75	12,087
May 07, 2026	24.04	23.8	23.8	24.06	23.73	12,609
May 06, 2026	24.17	24.15	24.15	24.18	24.11	3,849
May 05, 2026	23.57	23.63	23.63	23.69	23.52	5,204
May 04, 2026	23.49	23.42	23.42	23.54	23.35	6,303
May 01, 2026	23.67	23.74	23.74	23.92	23.67	5,874
April 30, 2026	23.53	23.83	23.83	23.87	23.53	14,551
April 29, 2026	23.4	23.13	23.13	23.4	23.13	11,524
April 28, 2026	23.47	23.51	23.51	23.59	23.44	5,813
April 27, 2026	23.64	23.63	23.63	23.69	23.6	11,305
April 24, 2026	23.55	23.7	23.7	23.75	23.53	17,020
April 23, 2026	23.79	23.65	23.65	23.79	23.53	9,000
April 22, 2026	23.91	23.75	23.75	23.91	23.73	12,687
April 21, 2026	24.08	23.73	23.73	24.08	23.73	6,305
April 20, 2026	24.12	24.11	24.11	24.16	24.04	5,121
April 17, 2026	24.18	24.22	24.22	24.38	24.15	11,985
April 16, 2026	23.98	23.97	23.97	24.02	23.89	11,280
April 15, 2026	23.94	23.99	23.99	24.06	23.88	5,646
April 14, 2026	23.77	23.94	23.94	23.95	23.77	6,080
April 13, 2026	23.27	23.6	23.6	23.6	23.27	2,626
April 10, 2026	23.59	23.57	23.57	23.66	23.56	2,189
April 09, 2026	23.26	23.51	23.51	23.63	23.26	10,375
April 08, 2026	23.65	23.55	23.55	23.72	23.41	9,254
April 07, 2026	22.52	22.65	22.65	22.65	22.35	2,800
April 06, 2026	22.56	22.67	22.67	22.74	22.56	3,208
April 02, 2026	22.6	22.56	22.56	22.6	22.49	2,067
April 01, 2026	22.69	22.67	22.67	22.83	22.62	15,716
March 31, 2026	22.17	22.36	22.36	22.36	22.06	14,179
March 30, 2026	21.95	21.82	21.82	22.02	21.76	39,451
March 27, 2026	21.89	21.76	21.76	21.94	21.67	24,201