iShares International Developed Real Estate ETF (IFGL) NASDAQ

Currency In USD

IFGL Historical Return

If you invested $1000 in iShares International Developed Real Estate ETF (IFGL) 10 years ago, it would be worth $1,121.23 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $887.15, while $1000 invested 1 year ago would be worth $1,016.08. This corresponds to total returns of 12.12%, -11.28%, 1.61%, respectively, with annualized returns of 1.15%, -2.37%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.93	22.86	22.86	22.95	22.8	3,430
August 20, 2026	22.73	22.8	22.8	22.83	22.73	8,826
August 19, 2026	22.73	22.73	22.73	22.73	22.62	3,396
August 18, 2026	22.66	22.57	22.57	22.73	22.57	7,666
August 17, 2026	22.74	22.69	22.69	22.79	22.65	11,390
August 14, 2026	22.89	22.82	22.82	22.89	22.82	1,436
August 13, 2026	22.92	22.87	22.87	22.94	22.81	5,823
August 12, 2026	22.96	22.82	22.82	22.96	22.82	8,053
August 11, 2026	22.93	22.84	22.84	22.93	22.38	3,857
August 10, 2026	22.85	22.84	22.84	22.91	22.78	5,117
August 07, 2026	23.11	23.11	23.11	23.18	23.04	8,600
August 06, 2026	22.95	22.96	22.96	23.07	22.84	20,387
August 05, 2026	23.14	23.08	23.08	23.14	23.04	6,081
August 04, 2026	23.06	23.15	23.15	23.22	22.92	11,197
August 03, 2026	23.03	22.97	22.97	23.06	22.9	8,213
July 31, 2026	23.1	23.09	23.09	23.1	22.86	10,964
July 30, 2026	23.21	23.33	23.33	23.38	23.08	9,122
July 29, 2026	23.03	23	23	23.17	22.9	4,881
July 28, 2026	22.97	23.08	23.08	23.14	22.95	17,707
July 27, 2026	22.83	22.93	22.93	22.99	22.83	8,889
July 24, 2026	22.56	22.68	22.68	22.78	22.56	16,395
July 23, 2026	22.64	22.49	22.49	22.64	22.44	14,718
July 22, 2026	22.84	22.79	22.79	22.89	22.77	12,242
July 21, 2026	22.84	22.81	22.81	22.89	22.72	4,899
July 20, 2026	22.76	22.69	22.69	22.8	22.69	7,630
July 17, 2026	22.74	22.77	22.77	22.86	22.73	13,740
July 16, 2026	22.56	22.69	22.69	22.79	22.56	7,833
July 15, 2026	22.73	22.77	22.77	22.83	22.64	7,385
July 14, 2026	22.58	22.52	22.52	22.67	22.52	1,852
July 13, 2026	22.49	22.42	22.42	22.65	22.41	7,687
July 10, 2026	22.56	22.57	22.57	22.65	22.4	4,132
July 09, 2026	22.38	22.43	22.43	22.46	22.34	6,768
July 08, 2026	22.29	22.36	22.36	22.36	22.24	32,950
July 07, 2026	22.69	22.59	22.59	22.8	22.59	5,131
July 06, 2026	22.54	22.64	22.64	22.7	22.48	8,465
July 02, 2026	22.5	22.47	22.47	22.51	22.34	12,447
July 01, 2026	22.06	22.17	22.17	22.19	22.06	7,353
June 30, 2026	22.2	22.3	22.3	22.34	22.17	5,675
June 29, 2026	22.42	22.44	22.44	22.5	22.36	49,752
June 26, 2026	22.4	22.44	22.44	22.53	22.4	6,017
June 25, 2026	22.39	22.26	22.26	22.39	22.24	5,883
June 24, 2026	21.99	22.07	22.07	22.11	21.97	5,747
June 23, 2026	21.83	21.82	21.82	21.94	21.8	12,876
June 22, 2026	21.85	22.07	22.07	22.14	21.84	11,957
June 18, 2026	22.24	22.15	22.15	22.24	22.09	11,453
June 17, 2026	22.49	22.23	22.23	22.53	22.23	7,902
June 16, 2026	22.58	22.56	22.56	22.61	22.52	2,949
June 15, 2026	22.78	22.53	22.53	22.78	22.51	12,531
June 12, 2026	22.9	22.97	22.97	22.99	22.54	4,734
June 11, 2026	22.47	22.87	22.87	22.92	22.43	6,989
June 10, 2026	22.5	22.46	22.46	22.69	22.46	6,564
June 09, 2026	22.33	22.31	22.31	22.4	22.18	8,546
June 08, 2026	22.28	22.18	22.18	22.28	22.18	6,940
June 05, 2026	22.34	22.09	22.09	22.34	22.02	10,241
June 04, 2026	22.51	22.53	22.53	22.55	22.47	5,737
June 03, 2026	22.53	22.47	22.47	22.53	22.38	9,172
June 02, 2026	22.79	22.74	22.74	22.8	22.69	12,189
June 01, 2026	22.77	22.79	22.79	23.02	22.72	20,397
May 29, 2026	23.15	23.17	23.17	23.25	23.15	2,887
May 28, 2026	23.02	23.1	23.1	23.17	23.02	4,195