iShares International Developed Real Estate ETF (IFGL) NASDAQ

Currency In USD

AD

IFGL Historical Return

If you invested $1000 in iShares International Developed Real Estate ETF (IFGL) 10 years ago, it would be worth $1,138.65 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $868.32, while $1000 invested 1 year ago would be worth $1,032.7. This corresponds to total returns of 13.86%, -13.17%, 3.27%, respectively, with annualized returns of 1.31%, -2.78%, 3.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFGL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202622.4922.4222.4222.6522.417,687
July 10, 202622.5622.5722.5722.6522.44,132
July 09, 202622.3822.4322.4322.4622.346,768
July 08, 202622.2922.3622.3622.3622.2432,950
July 07, 202622.6922.5922.5922.822.595,131
July 06, 202622.5422.6422.6422.722.488,465
July 02, 202622.522.4722.4722.5122.3412,447
July 01, 202622.0622.1722.1722.1922.067,353
June 30, 202622.222.322.322.3422.175,675
June 29, 202622.4222.4422.4422.522.3649,752
June 26, 202622.422.4422.4422.5322.46,017
June 25, 202622.3922.2622.2622.3922.245,883
June 24, 202621.9922.0722.0722.1121.975,747
June 23, 202621.8321.8221.8221.9421.812,876
June 22, 202621.8522.0722.0722.1421.8411,957
June 18, 202622.2422.1522.1522.2422.0911,453
June 17, 202622.4922.2322.2322.5322.237,902
June 16, 202622.5822.5622.5622.6122.522,949
June 15, 202622.7822.5322.5322.7822.5112,531
June 12, 202622.922.9722.9722.9922.544,734
June 11, 202622.4722.8722.8722.9222.436,989
June 10, 202622.522.4622.4622.6922.466,564
June 09, 202622.3322.3122.3122.422.188,546
June 08, 202622.2822.1822.1822.2822.186,940
June 05, 202622.3422.0922.0922.3422.0210,241
June 04, 202622.5122.5322.5322.5522.475,737
June 03, 202622.5322.4722.4722.5322.389,172
June 02, 202622.7922.7422.7422.822.6912,189
June 01, 202622.7722.7922.7923.0222.7220,397
May 29, 202623.1523.1723.1723.2523.152,887
May 28, 202623.0223.123.123.1723.024,195
May 27, 202623.0723.0723.0723.123.0310,113
May 26, 202623.0623.1123.1123.1223.043,676
May 22, 202623.0122.9222.9223.0222.7914,579
May 21, 202623.0823.1623.1623.1922.9513,516
May 20, 202622.8323.1323.1323.1922.7911,930
May 19, 202622.8422.8722.8722.9822.757,958
May 18, 202622.8722.9522.9522.9522.7711,413
May 15, 202623.1323.0323.0323.1322.9110,335
May 14, 202623.4523.4223.4223.5323.3914,933
May 13, 202623.4123.6123.6123.6523.417,295
May 12, 202623.6223.623.623.6723.487,920
May 11, 202623.9523.8723.8723.9823.855,786
May 08, 202623.823.8323.8323.8723.7512,087
May 07, 202624.0423.823.824.0623.7312,609
May 06, 202624.1724.1524.1524.1824.113,849
May 05, 202623.5723.6323.6323.6923.525,204
May 04, 202623.4923.4223.4223.5423.356,303
May 01, 202623.6723.7423.7423.9223.675,874
April 30, 202623.5323.8323.8323.8723.5314,551
April 29, 202623.423.1323.1323.423.1311,524
April 28, 202623.4723.5123.5123.5923.445,813
April 27, 202623.6423.6323.6323.6923.611,305
April 24, 202623.5523.723.723.7523.5317,020
April 23, 202623.7923.6523.6523.7923.539,000
April 22, 202623.9123.7523.7523.9123.7312,687
April 21, 202624.0823.7323.7324.0823.736,305
April 20, 202624.1224.1124.1124.1624.045,121
April 17, 202624.1824.2224.2224.3824.1511,985
April 16, 202623.9823.9723.9724.0223.8911,280
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved