iShares International Developed Real Estate ETF (IFGL) NASDAQ

Currency In USD

IFGL Historical Return

If you invested $1000 in iShares International Developed Real Estate ETF (IFGL) 10 years ago, it would be worth $1,019.96 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $839.43, while $1000 invested 1 year ago would be worth $898.86. This corresponds to total returns of 2%, -16.06%, -10.11%, respectively, with annualized returns of 0.2%, -3.44%, -10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	20.47	20.44	20.44	20.47	20.31	12,111
October 01, 2026	20.68	20.51	20.51	20.68	20.42	19,753
September 30, 2026	20.84	20.72	20.72	20.9	20.67	9,626
September 29, 2026	20.88	20.8	20.8	20.89	20.7	19,609
September 28, 2026	20.92	20.93	20.93	21.03	20.83	7,421
September 25, 2026	20.98	21.03	21.03	21.07	20.94	9,366
September 24, 2026	20.98	21.01	21.01	21.03	20.83	33,113
September 23, 2026	21.1	21.07	21.07	21.17	21.01	15,792
September 22, 2026	21.31	21.34	21.34	21.39	21.16	18,657
September 21, 2026	21.32	21.27	21.27	21.33	21.23	20,105
September 18, 2026	21.19	21.22	21.22	21.27	21.09	35,329
September 17, 2026	21.39	21.46	21.46	21.48	21.38	17,203
September 16, 2026	21.36	21.28	21.28	21.49	21.24	3,466
September 15, 2026	21.47	21.41	21.41	21.51	21.39	129,531
September 11, 2026	21.87	21.87	21.87	22.03	21.82	5,515
September 10, 2026	21.96	21.85	21.85	22.03	21.84	6,592
September 09, 2026	22.29	22.1	22.1	22.29	22.08	14,209
September 08, 2026	22.38	22.26	22.26	22.38	22.24	3,520
September 04, 2026	22.47	22.42	22.42	22.47	22.41	4,353
September 03, 2026	22.46	22.42	22.42	22.49	22.31	29,370
September 02, 2026	22.3	22.27	22.27	22.35	22.27	5,161
September 01, 2026	22.32	22.22	22.22	22.39	22.15	18,128
August 31, 2026	22.46	22.28	22.28	22.46	22.26	12,894
August 28, 2026	22.67	22.5	22.5	22.67	22.48	2,762
August 27, 2026	22.54	22.66	22.66	22.66	22.54	4,310
August 26, 2026	22.84	22.74	22.74	22.84	22.72	2,574
August 25, 2026	22.91	22.86	22.86	22.93	22.77	11,806
August 24, 2026	22.8	22.84	22.84	23	22.78	16,348
August 21, 2026	22.93	22.86	22.86	22.95	22.8	3,430
August 20, 2026	22.73	22.8	22.8	22.83	22.73	8,826
August 19, 2026	22.73	22.73	22.73	22.73	22.62	3,396
August 18, 2026	22.66	22.57	22.57	22.73	22.57	7,666
August 17, 2026	22.74	22.69	22.69	22.79	22.65	11,390
August 14, 2026	22.89	22.82	22.82	22.89	22.82	1,436
August 13, 2026	22.92	22.87	22.87	22.94	22.81	5,823
August 12, 2026	22.96	22.82	22.82	22.96	22.82	8,053
August 11, 2026	22.93	22.84	22.84	22.93	22.38	3,857
August 10, 2026	22.85	22.84	22.84	22.91	22.78	5,117
August 07, 2026	23.11	23.11	23.11	23.18	23.04	8,600
August 06, 2026	22.95	22.96	22.96	23.07	22.84	20,387
August 05, 2026	23.14	23.08	23.08	23.14	23.04	6,081
August 04, 2026	23.06	23.15	23.15	23.22	22.92	11,197
August 03, 2026	23.03	22.97	22.97	23.06	22.9	8,213
July 31, 2026	23.1	23.09	23.09	23.1	22.86	10,964
July 30, 2026	23.21	23.33	23.33	23.38	23.08	9,122
July 29, 2026	23.03	23	23	23.17	22.9	4,881
July 28, 2026	22.97	23.08	23.08	23.14	22.95	17,707
July 27, 2026	22.83	22.93	22.93	22.99	22.83	8,889
July 24, 2026	22.56	22.68	22.68	22.78	22.56	16,395
July 23, 2026	22.64	22.49	22.49	22.64	22.44	14,718
July 22, 2026	22.84	22.79	22.79	22.89	22.77	12,242
July 21, 2026	22.84	22.81	22.81	22.89	22.72	4,899
July 20, 2026	22.76	22.69	22.69	22.8	22.69	7,630
July 17, 2026	22.74	22.77	22.77	22.86	22.73	13,740
July 16, 2026	22.56	22.69	22.69	22.79	22.56	7,833
July 15, 2026	22.73	22.77	22.77	22.83	22.64	7,385
July 14, 2026	22.58	22.52	22.52	22.67	22.52	1,852
July 13, 2026	22.49	22.42	22.42	22.65	22.41	7,687
July 10, 2026	22.56	22.57	22.57	22.65	22.4	4,132
July 09, 2026	22.38	22.43	22.43	22.46	22.34	6,768