iShares International Developed Real Estate ETF (IFGL) NASDAQ

Currency In USD

AD

IFGL Historical Return

If you invested $1000 in iShares International Developed Real Estate ETF (IFGL) 10 years ago, it would be worth $1,092.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $848.99, while $1000 invested 1 year ago would be worth $957.95. This corresponds to total returns of 9.3%, -15.1%, -4.2%, respectively, with annualized returns of 0.89%, -3.22%, -4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFGL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621.8721.8721.8722.0321.825,515
September 10, 202621.9621.8521.8522.0321.846,592
September 09, 202622.2922.122.122.2922.0814,209
September 08, 202622.3822.2622.2622.3822.243,520
September 04, 202622.4722.4222.4222.4722.414,353
September 03, 202622.4622.4222.4222.4922.3129,370
September 02, 202622.322.2722.2722.3522.275,161
September 01, 202622.3222.2222.2222.3922.1518,128
August 31, 202622.4622.2822.2822.4622.2612,894
August 28, 202622.6722.522.522.6722.482,762
August 27, 202622.5422.6622.6622.6622.544,310
August 26, 202622.8422.7422.7422.8422.722,574
August 25, 202622.9122.8622.8622.9322.7711,806
August 24, 202622.822.8422.842322.7816,348
August 21, 202622.9322.8622.8622.9522.83,430
August 20, 202622.7322.822.822.8322.738,826
August 19, 202622.7322.7322.7322.7322.623,396
August 18, 202622.6622.5722.5722.7322.577,666
August 17, 202622.7422.6922.6922.7922.6511,390
August 14, 202622.8922.8222.8222.8922.821,436
August 13, 202622.9222.8722.8722.9422.815,823
August 12, 202622.9622.8222.8222.9622.828,053
August 11, 202622.9322.8422.8422.9322.383,857
August 10, 202622.8522.8422.8422.9122.785,117
August 07, 202623.1123.1123.1123.1823.048,600
August 06, 202622.9522.9622.9623.0722.8420,387
August 05, 202623.1423.0823.0823.1423.046,081
August 04, 202623.0623.1523.1523.2222.9211,197
August 03, 202623.0322.9722.9723.0622.98,213
July 31, 202623.123.0923.0923.122.8610,964
July 30, 202623.2123.3323.3323.3823.089,122
July 29, 202623.03232323.1722.94,881
July 28, 202622.9723.0823.0823.1422.9517,707
July 27, 202622.8322.9322.9322.9922.838,889
July 24, 202622.5622.6822.6822.7822.5616,395
July 23, 202622.6422.4922.4922.6422.4414,718
July 22, 202622.8422.7922.7922.8922.7712,242
July 21, 202622.8422.8122.8122.8922.724,899
July 20, 202622.7622.6922.6922.822.697,630
July 17, 202622.7422.7722.7722.8622.7313,740
July 16, 202622.5622.6922.6922.7922.567,833
July 15, 202622.7322.7722.7722.8322.647,385
July 14, 202622.5822.5222.5222.6722.521,852
July 13, 202622.4922.4222.4222.6522.417,687
July 10, 202622.5622.5722.5722.6522.44,132
July 09, 202622.3822.4322.4322.4622.346,768
July 08, 202622.2922.3622.3622.3622.2432,950
July 07, 202622.6922.5922.5922.822.595,131
July 06, 202622.5422.6422.6422.722.488,465
July 02, 202622.522.4722.4722.5122.3412,447
July 01, 202622.0622.1722.1722.1922.067,353
June 30, 202622.222.322.322.3422.175,675
June 29, 202622.4222.4422.4422.522.3649,752
June 26, 202622.422.4422.4422.5322.46,017
June 25, 202622.3922.2622.2622.3922.245,883
June 24, 202621.9922.0722.0722.1121.975,747
June 23, 202621.8321.8221.8221.9421.812,876
June 22, 202621.8522.0722.0722.1421.8411,957
June 18, 202622.2422.1522.1522.2422.0911,453
June 17, 202622.4922.2322.2322.5322.237,902
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved