iShares International Developed Real Estate ETF (IFGL) NASDAQ

Currency In USD

IFGL Historical Return

If you invested $1000 in iShares International Developed Real Estate ETF (IFGL) 10 years ago, it would be worth $1,189.96 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.91, while $1000 invested 1 year ago would be worth $949.21. This corresponds to total returns of 19%, -15.51%, -5.08%, respectively, with annualized returns of 1.75%, -3.32%, -5.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	21.35	21.3	21.3	21.36	21.27	15,756
November 11, 2026	21.31	21.25	21.25	21.31	21.16	13,547
November 10, 2026	21.59	21.51	21.51	21.62	21.3	36,607
November 09, 2026	21.56	21.75	21.75	21.77	21.53	19,655
November 06, 2026	21.56	21.39	21.39	21.59	21.39	14,135
November 05, 2026	21.92	21.79	21.79	21.93	21.74	31,283
November 04, 2026	21.54	21.68	21.68	21.74	21.54	9,481
November 03, 2026	21.13	21.12	21.12	21.2	21.09	14,187
November 02, 2026	21.14	21.15	21.15	21.24	20.33	9,360
October 30, 2026	20.94	20.96	20.96	21	20.9	9,532
October 29, 2026	20.85	20.9	20.9	20.99	20.78	99,325
October 28, 2026	20.75	20.81	20.81	20.91	20.75	21,651
October 27, 2026	20.95	20.95	20.95	21	20.93	8,357
October 26, 2026	21.02	20.98	20.98	21.09	20.92	24,840
October 23, 2026	20.8	20.88	20.88	20.9	20.78	6,355
October 22, 2026	20.65	20.78	20.78	20.86	20.65	10,214
October 21, 2026	20.78	20.72	20.72	20.8	20.66	97,524
October 20, 2026	20.54	20.67	20.67	20.73	20.52	24,566
October 19, 2026	20.5	20.36	20.36	20.5	20.35	16,253
October 16, 2026	20.67	20.52	20.52	20.86	20.12	297,699
October 15, 2026	20.62	20.63	20.63	20.68	20.54	6,094
October 14, 2026	20.4	20.37	20.37	20.45	20.33	7,727
October 13, 2026	20.5	20.43	20.43	20.52	20.36	4,883
October 12, 2026	20.4	20.34	20.34	20.41	20.29	11,824
October 09, 2026	20.47	20.47	20.47	20.53	20.4	7,784
October 08, 2026	20.27	20.32	20.32	20.38	20.19	7,075
October 07, 2026	20.25	20.33	20.33	20.33	20.25	2,931
October 06, 2026	20.38	20.38	20.38	20.49	20.36	10,900
October 05, 2026	20.24	20.36	20.36	20.49	20.2	40,878
October 02, 2026	20.47	20.44	20.44	20.47	20.31	12,111
October 01, 2026	20.68	20.51	20.51	20.68	20.42	19,753
September 30, 2026	20.84	20.72	20.72	20.9	20.67	9,626
September 29, 2026	20.88	20.8	20.8	20.89	20.7	19,609
September 28, 2026	20.92	20.93	20.93	21.03	20.83	7,421
September 25, 2026	20.98	21.03	21.03	21.07	20.94	9,366
September 24, 2026	20.98	21.01	21.01	21.03	20.83	33,113
September 23, 2026	21.1	21.07	21.07	21.17	21.01	15,792
September 22, 2026	21.31	21.34	21.34	21.39	21.16	18,657
September 21, 2026	21.32	21.27	21.27	21.33	21.23	20,105
September 18, 2026	21.19	21.22	21.22	21.27	21.09	35,329
September 17, 2026	21.39	21.46	21.46	21.48	21.38	17,203
September 16, 2026	21.36	21.28	21.28	21.49	21.24	3,466
September 15, 2026	21.47	21.41	21.41	21.51	21.39	129,531
September 11, 2026	21.87	21.87	21.87	22.03	21.82	5,515
September 10, 2026	21.96	21.85	21.85	22.03	21.84	6,592
September 09, 2026	22.29	22.1	22.1	22.29	22.08	14,209
September 08, 2026	22.38	22.26	22.26	22.38	22.24	3,520
September 04, 2026	22.47	22.42	22.42	22.47	22.41	4,353
September 03, 2026	22.46	22.42	22.42	22.49	22.31	29,370
September 02, 2026	22.3	22.27	22.27	22.35	22.27	5,161
September 01, 2026	22.32	22.22	22.22	22.39	22.15	18,128
August 31, 2026	22.46	22.28	22.28	22.46	22.26	12,894
August 28, 2026	22.67	22.5	22.5	22.67	22.48	2,762
August 27, 2026	22.54	22.66	22.66	22.66	22.54	4,310
August 26, 2026	22.84	22.74	22.74	22.84	22.72	2,574
August 25, 2026	22.91	22.86	22.86	22.93	22.77	11,806
August 24, 2026	22.8	22.84	22.84	23	22.78	16,348
August 21, 2026	22.93	22.86	22.86	22.95	22.8	3,430
August 20, 2026	22.73	22.8	22.8	22.83	22.73	8,826
August 19, 2026	22.73	22.73	22.73	22.73	22.62	3,396