IFGL Refractories Limited (IFGLEXPOR.NS) NSE

Currency In INR

AD

IFGLEXPOR.NS Historical Return

If you invested ₹1000 in IFGL Refractories Limited (IFGLEXPOR.NS) 10 years ago, it would be worth ₹3,892.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,494.81, while ₹1000 invested 1 year ago would be worth ₹798.98. This corresponds to total returns of 289.21%, 49.48%, -20.1%, respectively, with annualized returns of 14.55%, 8.37%, -20.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFGLEXPOR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026216.79211.77211.77220.49206.664,014
August 20, 2026222.47215.92215.92223.79213.9926,012
August 19, 2026222.83220.69220.69227.99218.1121,336
August 18, 2026219.89222.83222.83229215.0125,164
August 17, 2026224.87218.97218.97224.87216.0522,421
August 14, 2026223.13225.31225.31230217.59114,598
August 13, 2026212.46223.13223.13225211.8292,215
August 12, 2026219.9212.93212.93224.7721232,062
August 11, 2026221218.24218.24226.29217.1133,821
August 10, 2026231225.3225.3237224.45173,945
August 07, 2026225.54227.1227.1229.79222.0666,656
August 06, 2026220.4225.45225.45228.5217.8593,514
August 05, 2026219.9219.62219.62227.6213121,439
August 04, 2026207.35217.08217.08220206.5191,159
August 03, 2026212207.35207.35218.3203.9279,952
July 31, 2026194.9208.57208.57220194.1174,003
July 30, 2026195.21194.77194.77197.0219320,181
July 29, 2026195196.14196.14202.18193.0736,525
July 28, 2026208.13195.44195.44208.1319365,051
July 27, 2026201.2200.88200.88208.1320062,184
July 24, 2026196197.67197.67202.05192.3934,659
July 23, 2026204.61196.33196.33204.61194.6738,324
July 22, 2026210.4203.6203.6211.01202.5725,678
July 21, 2026208.55209.47209.47214.49208.537,530
July 20, 2026212.63207.93207.93214.97204.4156,588
July 17, 2026220.75212.63212.63223.4211.519,638
July 16, 2026221.8219.11219.1122721723,050
July 15, 2026215.5221.79221.79225.89215.537,960
July 14, 2026224.51214.86214.86230.8521275,355
July 13, 2026231223.52223.52231220.8148,719
July 10, 2026235231231244.5229.0684,542
July 09, 2026225.21233.88233.88240225.21103,039
July 08, 2026222.89227.18227.18247.9222.2471,255
July 07, 2026235224.21224.21236.97222.65122,254
July 06, 2026216.55237.7237.7243.65214.05727,492
July 03, 2026222.5221.46221.46233.8211.362.23M
July 02, 2026179.44208.95208.95214.62179.442.3M
July 01, 2026179.36178.85178.85183.25177.8823,608
June 30, 2026179.27180.39180.39182.85177.4311,403
June 29, 2026184.62178178184.62177.11109,019
June 25, 2026185.76185.54185.54189.37184.4211,613
June 24, 2026189.67187.1187.1190186.076,690
June 23, 2026192.18188.47188.47196.99187.2122,187
June 22, 2026193.5191.97191.97194.4918915,353
June 19, 2026185.01192.68192.68194.95185.0121,635
June 18, 2026193.42188.91188.91195.65187.632,906
June 17, 2026196.5193.05193.05197.719226,571
June 16, 2026194.5193.58193.58195.6719215,690
June 15, 2026191193.65193.6519519124,407
June 12, 2026183.92187.69187.69192.24183.9226,463
June 11, 2026191183.92183.92193182.5927,961
June 10, 2026200.31191.37191.3720419028,107
June 09, 2026195.87198.2198.2202.7192.0155,165
June 08, 2026196.7190.6190.6196.7189.0434,212
June 05, 2026201.25194.77194.77204.3519444,110
June 04, 2026199.09201201205197.6668,073
June 03, 2026196197.51197.51203.97193.5242,981
June 02, 2026177.1194.46194.46205177.11.67M
June 01, 2026175176.47176.47180.1317532,156
May 29, 2026173.71174.69174.69182.3917052,979
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved