IFGL Refractories Limited (IFGLEXPOR.NS) NSE

Currency In INR

AD

IFGLEXPOR.NS Historical Return

If you invested ₹1000 in IFGL Refractories Limited (IFGLEXPOR.NS) 10 years ago, it would be worth ₹4,523.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,256.8, while ₹1000 invested 1 year ago would be worth ₹819.73. This corresponds to total returns of 352.32%, 25.68%, -18.03%, respectively, with annualized returns of 16.28%, 4.67%, -18.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFGLEXPOR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026235231231244.5229.0684,542
July 09, 2026225.21233.88233.88240225.21103,039
July 08, 2026222.89227.18227.18247.9222.2471,255
July 07, 2026235224.21224.21236.97222.65122,254
July 06, 2026216.55237.7237.7243.65214.05727,492
July 03, 2026222.5221.46221.46233.8211.362.23M
July 02, 2026179.44208.95208.95214.62179.442.3M
July 01, 2026179.36178.85178.85183.25177.8823,608
June 30, 2026179.27180.39180.39182.85177.4311,403
June 29, 2026184.62178178184.62177.11109,019
June 25, 2026185.76185.54185.54189.37184.4211,613
June 24, 2026189.67187.1187.1190186.076,690
June 23, 2026192.18188.47188.47196.99187.2122,187
June 22, 2026193.5191.97191.97194.4918915,353
June 19, 2026185.01192.68192.68194.95185.0121,635
June 18, 2026193.42188.91188.91195.65187.632,906
June 17, 2026196.5193.05193.05197.719226,571
June 16, 2026194.5193.58193.58195.6719215,690
June 15, 2026191193.65193.6519519124,407
June 12, 2026183.92187.69187.69192.24183.9226,463
June 11, 2026191183.92183.92193182.5927,961
June 10, 2026200.31191.37191.3720419028,107
June 09, 2026195.87198.2198.2202.7192.0155,165
June 08, 2026196.7190.6190.6196.7189.0434,212
June 05, 2026201.25194.77194.77204.3519444,110
June 04, 2026199.09201201205197.6668,073
June 03, 2026196197.51197.51203.97193.5242,981
June 02, 2026177.1194.46194.46205177.11.67M
June 01, 2026175176.47176.47180.1317532,156
May 29, 2026173.71174.69174.69182.3917052,979
May 27, 2026176.8173.71173.71177.72172.1324,653
May 26, 2026175.11174.75174.75180.02172.115,776
May 25, 2026170.6176.14176.14179.9170.627,623
May 22, 2026171169.55169.55173.99168.5522,884
May 21, 2026168.05167.69167.691701659,612
May 20, 2026161.08166.23166.2317015818,789
May 19, 2026156.2161.08161.08163.9156.224,195
May 18, 2026164157.85157.85165.89151.2571,273
May 15, 2026173.99165.77165.77173.9916517,726
May 14, 2026171.85169.52169.52174.0716819,363
May 13, 2026171.83172.03172.03175.73171.2121,481
May 12, 2026184.5172.69172.6918517125,069
May 11, 2026190.4183183190.418229,913
May 08, 2026188.23189.32189.3219218549,585
May 07, 2026190.1188.23188.23193184.2141,183
May 06, 2026194.8188.42188.42197.9185.664,062
May 05, 2026197.8192.84192.84199.19189.460,022
May 04, 2026191.5193.49193.49199.97191.08105,884
April 30, 2026194189.83189.83194184.6525,306
April 29, 2026195.7187.53187.53195.7186.9931,620
April 28, 2026190.2194194199.5190.241,980
April 27, 2026179.01194.24194.24202178.581,936
April 24, 2026180.51179.88179.88182.5175.516,733
April 23, 2026177.76180.51180.51187.18175.5154,814
April 22, 2026171.25177.76177.76189171.2593,901
April 21, 2026175174.59174.59179.8173.616,980
April 20, 2026181.05173.15173.15183.5171.8980,931
April 17, 2026177180.56180.5619017798,477
April 16, 2026179.01179.55179.55183.5817616,385
April 15, 2026176.3177.6177.6182174.131,664
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved