IFGL Refractories Limited (IFGLEXPOR.NS) NSE

365.25

+14.95(+4.27%)

Updated at February 12 03:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 12, 2025356.6365.25365.25374344.111,323
February 11, 2025361350.3350.3368.0534813,618
February 10, 2025383.05370.95370.95383.05354.1550,441
February 07, 2025401.1399.65399.654033943,526
February 06, 2025394.6397.95397.95406392.552,767
February 05, 2025401.25394.7394.7406.4393.521,796
February 04, 2025398.95398.7398.7400390.39,791
February 03, 2025405.7393.9393.9405.7393.15,715
February 01, 2025405.7408.2408.2411.45391.056,183
January 31, 2025395.75405.7405.74083898,058
January 30, 2025387.7395.05395.05406.45385.57,386
January 29, 2025376.05386.55386.55395.6376.057,820
January 28, 2025375.65375.7375.7384.8536514,363
January 27, 2025392.5375.7375.7393.95369.9522,220
January 24, 2025408.4392.7392.7412.4391.158,387
January 23, 2025402.05407.65407.65416.95402.055,249
January 22, 2025414.3404.65404.65415.15402.555,486
January 21, 2025423.8415.15415.15425.6413.353,045
January 20, 2025415.1419.6419.6424.2415.17,281
January 17, 2025422.3421.85421.85431.4417.79,145
January 16, 2025416.25422.3422.3429.94167,762
January 15, 2025421.55415.1415.1434.4412.2117,037
January 14, 2025417.5420.65420.65424.85409.39,883
January 13, 2025416411.35411.35421.95401.818,887
January 10, 2025437.05416.15416.15437.05414.828,776
January 09, 2025445.65436.1436.1445.65428.914,571
January 08, 2025445.05439.4439.4447.7435.757,062
January 07, 2025451.4448.4448.4451.45438.511,076
January 06, 2025459.95451.25451.25460.254449,574
January 03, 2025468.1456.8456.8468.1454.113,114
January 02, 2025468.1457.2457.2468.1453.312,807
January 01, 2025450467.7467.7473.75446.9514,660
December 31, 2024429.3453.7453.746842223,442
December 30, 2024440.3429.3429.3440.3426.39,325
December 27, 2024435.6438.15438.15454.45425.9515,395
December 26, 2024449.55433.5433.5449.5542920,820
December 24, 2024448.7443.2443.2455435.19,763
December 23, 2024463.65448.7448.7463.6544315,764
December 20, 2024468.15456.1456.1474.8450.0517,237
December 19, 2024461468.15468.15477.754618,474
December 18, 2024470.5472.95472.95477.3467.5514,917
December 17, 2024480.45473.5473.5484466.7520,007
December 16, 2024485.1480.45480.45491.747814,989
December 13, 2024485.2485.1485.1487.1480.516,869
December 12, 2024492.7485.25485.25492.7483.059,810
December 11, 2024490.35488.35488.35491.9480.521,489
December 10, 2024494.05490.35490.35495.25486.714,259
December 09, 2024482.3491.35491.35500.25482.316,042
December 06, 2024498486.25486.25498.5480.225,651
December 05, 2024506.75495.1495.1510.9549025,358
December 04, 2024502.7502.35502.35509497.1524,904
December 03, 2024478498.45498.45544478161,724
December 02, 2024484477.6477.6488.65472.9513,895
November 29, 2024479.05477.9477.9480.7465.657,203
November 28, 2024483.25475.55475.5548847410,809
November 27, 2024478.75480480490.85475.214,492
November 26, 2024491.55478.75478.75491.55472.356,361
November 25, 2024484.05484.65484.65496.2477.959,261
November 22, 2024477.95477.25477.25489.3474.65,323
November 21, 2024485.1473.25473.25485.3471.555,522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved