IFGL Refractories Limited (IFGLEXPOR.NS) NSE

135.78

-1.42(-1.03%)

Updated at April 06 10:21AM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	130	137.2	137.2	141	127.67	32,135
April 01, 2026	126	131.56	131.56	136.56	126	41,561
March 30, 2026	131.32	123	123	135.92	119.68	99,649
March 27, 2026	136	131.32	131.32	140.39	130.22	74,665
March 25, 2026	141	139.57	139.57	151.42	137.08	123,415
March 24, 2026	140.1	139.05	139.05	144.25	138	95,959
March 23, 2026	143.46	136.85	136.85	145.99	135.5	37,697
March 19, 2026	146.7	146	146	147.26	142.03	42,883
March 18, 2026	145	146.32	146.32	149.31	145	45,298
March 17, 2026	143.96	143.8	143.8	148	140.35	36,139
March 16, 2026	150.7	143.44	143.44	150.7	142.4	56,962
March 13, 2026	150.35	149.05	149.05	153.79	148.71	23,143
March 12, 2026	150	153.9	153.9	157.01	150	21,076
March 11, 2026	155.5	151.63	151.63	160.34	150.5	27,569
March 10, 2026	154.71	155.05	155.05	156.89	153.62	13,822
March 09, 2026	154.2	154.71	154.71	159.84	153.63	24,963
March 06, 2026	152	157.83	157.83	161	151.05	27,255
March 05, 2026	154.12	152.11	152.11	159.74	150.5	20,873
March 02, 2026	163	163.38	163.38	168.79	162.51	30,868
February 27, 2026	170.02	171.03	171.03	172.99	168	14,059
February 26, 2026	171.82	170.02	170.02	173.6	169.2	14,441
February 25, 2026	169.7	171.82	171.82	172	169.25	16,803
February 24, 2026	175.39	167.41	167.41	175.39	166.21	24,989
February 23, 2026	178.26	173.86	173.86	181	172.16	15,538
February 20, 2026	177.39	178.27	0	183.7	176.03	44,990
February 19, 2026	181.1	177.39	0	184.99	177.02	19,041
February 18, 2026	183.14	182.75	0	188.38	180.01	25,777
February 17, 2026	173.5	183.14	0	193	173.5	45,961
February 16, 2026	179.1	173.6	0	183.99	171.77	46,365
February 13, 2026	184.01	189.25	0	190.78	184.01	24,627
February 12, 2026	190.05	189.49	0	197	186.51	39,184
February 11, 2026	191.3	193.17	0	197.65	187.52	13,367
February 10, 2026	186.48	191.3	0	194.45	186.47	31,094
February 09, 2026	184.6	186.48	0	191.75	184.5	37,108
February 06, 2026	186	182.46	0	190.51	179.42	33,181
February 05, 2026	184	189.61	0	196.9	182	18,976
February 04, 2026	179.42	185.29	0	192.36	177.02	34,127
February 03, 2026	180.35	179.61	0	185.02	176.91	28,592
February 02, 2026	177.3	175.13	0	180.07	172.55	13,315
February 01, 2026	181	178	0	194.4	175	20,836
January 30, 2026	179.78	183.91	0	189.4	177.7	28,590
January 29, 2026	169.05	179.78	0	188.97	169.05	28,314
January 28, 2026	168.99	172.79	0	175.78	168.81	20,676
January 27, 2026	171	169.29	0	172.39	165.61	15,851
January 23, 2026	174.33	170.93	0	179.1	168.9	16,433
January 22, 2026	174.99	177.41	0	181.78	173.39	30,785
January 21, 2026	173	173.15	0	180.71	169.5	57,966
January 20, 2026	188.31	180.27	0	190.86	176.61	36,043
January 19, 2026	194	192.11	0	196.34	188	23,136
January 16, 2026	193.93	194.21	0	199	191.9	10,606
January 14, 2026	191.88	193.93	0	197.31	191.8	13,637
January 13, 2026	193	191.88	0	197.65	190.5	10,719
January 12, 2026	195.05	193.19	0	195.13	190.5	22,485
January 09, 2026	199	195.83	0	203.69	194.11	17,413
January 08, 2026	206.03	200.29	0	207.78	198.3	13,928
January 07, 2026	207.99	206.97	0	210	202.36	10,988
January 06, 2026	211	208.25	0	213.58	205.52	10,407
January 05, 2026	217.37	211.91	0	217.37	210.64	13,415
January 02, 2026	204.1	213.64	0	215.01	204.1	29,933
January 01, 2026	208.46	206.69	0	210.4	203.25	12,862