IFGL Refractories Limited (IFGLEXPOR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in IFGL Refractories Limited (IFGLEXPOR.NS) 10 years ago, it would be worth ₹3,404.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,277.08, while ₹1000 invested 1 year ago would be worth ₹670.21. This corresponds to total returns of 240.46%, 27.71%, -32.98%, respectively, with annualized returns of 13.03%, 5.01%, -32.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 190 | 191.45 | 191.45 | 198.39 | 190 | 23,250 |
| September 29, 2026 | 194.1 | 189.61 | 189.61 | 194.1 | 186.91 | 25,621 |
| September 28, 2026 | 198.7 | 192.71 | 192.71 | 199.5 | 191.3 | 12,391 |
| September 25, 2026 | 195.4 | 197.45 | 197.45 | 199.4 | 191.47 | 18,435 |
| September 24, 2026 | 197.74 | 194.27 | 194.27 | 199.55 | 192 | 15,676 |
| September 23, 2026 | 195 | 197.16 | 197.16 | 199.51 | 195 | 20,059 |
| September 22, 2026 | 197.15 | 194.65 | 194.65 | 200 | 193.2 | 38,262 |
| September 21, 2026 | 200.4 | 197.9 | 197.9 | 200.4 | 192.15 | 24,139 |
| September 18, 2026 | 198.62 | 199.03 | 199.03 | 205.49 | 197.42 | 28,261 |
| September 17, 2026 | 198.27 | 197.64 | 197.64 | 204.97 | 196.11 | 25,285 |
| September 16, 2026 | 200.5 | 198.27 | 198.27 | 201.8 | 192.91 | 16,938 |
| September 15, 2026 | 202.99 | 200.33 | 200.33 | 206.6 | 198.2 | 26,322 |
| September 11, 2026 | 210 | 206.08 | 206.08 | 212.2 | 203.67 | 41,185 |
| September 10, 2026 | 215.7 | 212.54 | 212.54 | 219.05 | 211 | 56,200 |
| September 09, 2026 | 198 | 214.65 | 214.65 | 225.98 | 197 | 638,605 |
| September 08, 2026 | 203.97 | 198.22 | 198.22 | 205.56 | 195 | 36,372 |
| September 07, 2026 | 204 | 203.79 | 203.79 | 205.47 | 202.5 | 9,400 |
| September 04, 2026 | 205.5 | 204.69 | 204.69 | 210.58 | 202 | 22,469 |
| September 03, 2026 | 208.47 | 207.44 | 207.44 | 211.82 | 203.99 | 23,918 |
| September 02, 2026 | 207.58 | 207.95 | 207.95 | 211.5 | 202.41 | 18,149 |
| September 01, 2026 | 210.05 | 207.91 | 207.91 | 213.02 | 207 | 22,387 |
| August 31, 2026 | 213.45 | 210.37 | 210.37 | 216.8 | 207.1 | 14,027 |
| August 28, 2026 | 210.98 | 215.47 | 215.47 | 219 | 210.91 | 20,339 |
| August 27, 2026 | 215.01 | 212.96 | 212.96 | 218.79 | 211 | 18,300 |
| August 26, 2026 | 212.5 | 215.01 | 215.01 | 217.9 | 209.62 | 27,148 |
| August 25, 2026 | 213.55 | 211.79 | 211.79 | 214.22 | 210 | 10,627 |
| August 24, 2026 | 210.72 | 213.45 | 213.45 | 219.97 | 208.51 | 39,605 |
| August 21, 2026 | 216.79 | 211.77 | 211.77 | 220.49 | 206.6 | 64,014 |
| August 20, 2026 | 222.47 | 215.92 | 215.92 | 223.79 | 213.99 | 26,012 |
| August 19, 2026 | 222.83 | 220.69 | 220.69 | 227.99 | 218.11 | 21,336 |
| August 18, 2026 | 219.89 | 222.83 | 222.83 | 229 | 215.01 | 25,164 |
| August 17, 2026 | 224.87 | 218.97 | 218.97 | 224.87 | 216.05 | 22,421 |
| August 14, 2026 | 223.13 | 225.31 | 225.31 | 230 | 217.59 | 114,598 |
| August 13, 2026 | 212.46 | 223.13 | 223.13 | 225 | 211.82 | 92,215 |
| August 12, 2026 | 219.9 | 212.93 | 212.93 | 224.77 | 212 | 32,062 |
| August 11, 2026 | 221 | 218.24 | 218.24 | 226.29 | 217.11 | 33,821 |
| August 10, 2026 | 231 | 225.3 | 225.3 | 237 | 224.45 | 173,945 |
| August 07, 2026 | 225.54 | 227.1 | 227.1 | 229.79 | 222.06 | 66,656 |
| August 06, 2026 | 220.4 | 225.45 | 225.45 | 228.5 | 217.85 | 93,514 |
| August 05, 2026 | 219.9 | 219.62 | 219.62 | 227.6 | 213 | 121,439 |
| August 04, 2026 | 207.35 | 217.08 | 217.08 | 220 | 206.51 | 91,159 |
| August 03, 2026 | 212 | 207.35 | 207.35 | 218.3 | 203.92 | 79,952 |
| July 31, 2026 | 194.9 | 208.57 | 208.57 | 220 | 194.11 | 74,003 |
| July 30, 2026 | 195.21 | 194.77 | 194.77 | 197.02 | 193 | 20,181 |
| July 29, 2026 | 195 | 196.14 | 196.14 | 202.18 | 193.07 | 36,525 |
| July 28, 2026 | 208.13 | 195.44 | 195.44 | 208.13 | 193 | 65,051 |
| July 27, 2026 | 201.2 | 200.88 | 200.88 | 208.13 | 200 | 62,184 |
| July 24, 2026 | 196 | 197.67 | 197.67 | 202.05 | 192.39 | 34,659 |
| July 23, 2026 | 204.61 | 196.33 | 196.33 | 204.61 | 194.67 | 38,324 |
| July 22, 2026 | 210.4 | 203.6 | 203.6 | 211.01 | 202.57 | 25,678 |
| July 21, 2026 | 208.55 | 209.47 | 209.47 | 214.49 | 208.5 | 37,530 |
| July 20, 2026 | 212.63 | 207.93 | 207.93 | 214.97 | 204.41 | 56,588 |
| July 17, 2026 | 220.75 | 212.63 | 212.63 | 223.4 | 211.5 | 19,638 |
| July 16, 2026 | 221.8 | 219.11 | 219.11 | 227 | 217 | 23,050 |
| July 15, 2026 | 215.5 | 221.79 | 221.79 | 225.89 | 215.5 | 37,960 |
| July 14, 2026 | 224.51 | 214.86 | 214.86 | 230.85 | 212 | 75,355 |
| July 13, 2026 | 231 | 223.52 | 223.52 | 231 | 220.81 | 48,719 |
| July 10, 2026 | 235 | 231 | 231 | 244.5 | 229.06 | 84,542 |
| July 09, 2026 | 225.21 | 233.88 | 233.88 | 240 | 225.21 | 103,039 |
| July 08, 2026 | 222.89 | 227.18 | 227.18 | 247.9 | 222.2 | 471,255 |