IFGL Refractories Limited (IFGLEXPOR.NS) NSE

607.05

-6.6(-1.07%)

Updated at October 18 12:36PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2024631613.65613.65637.25611.5511,513
October 16, 2024611.6634.95634.95649609.237,535
October 15, 2024600.6605605624.9596.410,541
October 14, 2024601.5591.8591.8605590.555,521
October 11, 2024616601.85601.85616.355928,961
October 10, 2024590.4618.05618.05627.7575.7531,502
October 09, 2024567.95582582603.855678,523
October 08, 2024573.1562.95562.95573.15508,247
October 07, 2024594.05562.85562.85594.0556010,214
October 04, 2024598593.8593.8616.65918,297
October 03, 2024616.6598.4598.4620.955977,704
October 01, 2024599.95616.6616.6619.95597.512,118
September 30, 2024602.6597.85597.85609.55593.554,493
September 27, 2024604.2602602611.35601.253,888
September 26, 2024608605.5605.5615.956045,038
September 25, 20246096086086126045,031
September 24, 2024609.8608.75608.75619.96048,677
September 23, 2024612.65607.5607.5624.9560514,017
September 20, 2024600604.2604.2607.95597.257,050
September 19, 2024606.9595.6595.6612.2590.18,885
September 18, 2024624.95607607624.95602.158,666
September 17, 2024636624.4624.4636618.054,571
September 16, 2024632.55628.65628.6563362115,965
September 15, 2024632.55632.55632.55632.55632.555
September 13, 2024623.25632.55632.55644.3623.2516,064
September 12, 2024639.2622.8622.8639.26186,187
September 11, 2024613.25630.5630.5635613.2513,160
September 10, 2024608.35612.45612.45618.456083,129
September 09, 2024615606606620.05600.26,701
September 08, 2024615606606620.05600.26,701
September 06, 2024625.5620620634.46189,073
September 05, 2024633.95630.1630.1636.3628.22,191
September 04, 2024635627.8627.8639.056257,541
September 03, 2024645.6644.5644.5646631.119,718
September 02, 2024640641.8641.8653.75637.66,165
August 30, 2024644.2641.55641.55646637.31,172
August 29, 2024645.95638.3638.3660.95631.8524,274
August 28, 2024640.2645.1645.1655.95638.219,758
August 27, 2024640.05640.2640.2660.1636.125,302
August 26, 2024626635.1635.16456262,376
August 23, 2024632625.5625.5638.761913,145
August 22, 2024616.55632632641.1613.634,379
August 21, 2024610.05616.55616.55623.9560810,556
August 20, 2024614.35613.45613.45624.95608.158,743
August 19, 2024598.95614.35614.35617.9582.615,657
August 16, 2024597.95590.85590.85605.957516,306
August 14, 2024602.25589.55589.55602.25585.855,278
August 13, 2024597602.25602.25619.95585.122,110
August 12, 2024598.3597597598.3576.119,256
August 09, 2024612.45598.35598.35612.455957,831
August 08, 2024599.25603.5603.5621.8559216,477
August 07, 2024602599.25599.25610.55595.2511,429
August 06, 2024603597.75597.75617.6594.6514,116
August 05, 2024620.35604.75604.75620.356012,353
August 02, 2024618625.9625.9635.36188,977
August 01, 2024627.8635635644.76277,627
July 31, 2024630618.5618.5635.65615.0512,873
July 30, 2024617630.05630.05638.65614.559,795
July 29, 2024624.5617617626.1612.4514,151
July 26, 2024622.9624.5624.5630.6615.514,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved