IFGL Refractories Limited (IFGLEXPOR.NS) NSE

207.99

-2.4(-1.14%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025209.4206.57206.5721420517,537
December 23, 2025217.4210.39210.39217.4207.3321,321
December 22, 2025208207.47207.47211.5420621,408
December 19, 2025200.99208.6208.6210.6200.9926,099
December 18, 2025201.1199.73199.73203.9198.510,319
December 17, 2025206.11202.96202.96208.74201.077,814
December 16, 2025212.75208.59208.59213.29205.111,264
December 15, 2025210.6212.75212.75215206.4717,480
December 12, 2025202.52208.4208.4213202.5229,286
December 11, 2025204.19200.98200.98205196.549,797
December 10, 2025206.39201.96201.96211.52200.5534,997
December 09, 2025192.44202.87202.87204.25189.0150,238
December 08, 2025205192.44192.44206.13190.150,402
December 05, 2025209.4203.77203.77210.88203.117,570
December 04, 2025211.38207.4207.4213.3120710,057
December 03, 2025214.14209.65209.65216.08207.3512,189
December 02, 2025218.9214.14214.14218.9212.19,569
December 01, 2025218.52216.84216.84219.99215.6411,771
November 28, 2025219.4219.1219.1222215.359,664
November 27, 2025219.5217.32217.32222.5216.1517,611
November 26, 2025217.89215.58215.58219.11211.6236,152
November 25, 2025213.45216.74216.74219.5212.4914,296
November 24, 2025216.05213.45213.45220.75210.3518,672
November 21, 2025226.25219.53219.53226.25218.5624,947
November 19, 2025230223.52223.52230220.3520,966
November 18, 2025236.6227.78227.78236.6225.234,429
November 17, 2025242234.34234.34242231.0125,817
November 14, 2025235234.02234.02247.76231.1683,944
November 13, 2025239230.85230.85240.6722830,853
November 12, 2025235.9236.84236.84238.3231.9116,789
November 11, 2025236.5231.17231.17236.66228.3226,426
November 10, 2025238.9232.93232.93239.3923215,614
November 07, 2025239.85235.37235.37239.85232.8339,280
November 06, 2025243.2239.86239.86246.37238.1221,656
November 04, 2025252244.49244.49252242.226,185
November 03, 2025246.5250.44250.44252.97245.4340,106
October 31, 2025251.65247.4247.4252.5246.321,677
October 30, 2025253.1251.65251.65255.25249.524,307
October 29, 2025254.5252.55252.55256.45250.0549,630
October 28, 2025256.75251.95251.95256.75247.846,503
October 27, 2025259.65255.95255.95259.65252.930,064
October 24, 2025258254.4254.4259.25253.329,790
October 23, 2025268258258268256.1532,809
October 21, 2025265262.9262.9265.55259.9519,171
October 20, 2025259.5259.15259.15261256.1520,971
October 17, 2025257.5256.95256.95260.65251.1548,518
October 16, 2025256.9257.05257.05264.1254.15109,603
October 15, 2025254.3254.3254.326025370,015
October 14, 2025263253.65253.65267.55252.183,753
October 13, 2025268.9263263268.9260.582,120
October 10, 2025271.25267.95267.95274266.2595,561
October 09, 2025280.9271.25271.25290266.75337,972
October 08, 2025288.95277.4277.4294.8275.5197,505
October 07, 2025301290.7290.7308.4283.65543,253
October 06, 2025289303303338285.955.68M
October 03, 2025279285.15285.15290278.05268,090
October 01, 2025288.95282.85282.852942781.4M
September 30, 2025250294.49294.49298.6246.28.49M
September 29, 2025256.6248.84248.84262.5246.7299,856
September 26, 2025268.65254.56254.56269.7251.1117,037
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved