IFGL Refractories Limited (IFGLEXPOR.NS) NSE

169.55

+1.86(+1.11%)

Updated at May 22 03:30PM

Currency In INR

IFGLEXPOR.NS Historical Return

If you invested ₹1000 in IFGL Refractories Limited (IFGLEXPOR.NS) 10 years ago, it would be worth ₹3,748.62 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,031.89, while ₹1000 invested 1 year ago would be worth ₹672.63. This corresponds to total returns of 274.86%, 3.19%, -32.74%, respectively, with annualized returns of 14.12%, 0.63%, -32.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFGLEXPOR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	171	169.55	169.55	173.99	168.55	22,884
May 21, 2026	168.05	167.69	167.69	170	165	9,612
May 20, 2026	161.08	166.23	166.23	170	158	18,789
May 19, 2026	156.2	161.08	161.08	163.9	156.2	24,195
May 18, 2026	164	157.85	157.85	165.89	151.25	71,273
May 15, 2026	173.99	165.77	165.77	173.99	165	17,726
May 14, 2026	171.85	169.52	169.52	174.07	168	19,363
May 13, 2026	171.83	172.03	172.03	175.73	171.21	21,481
May 12, 2026	184.5	172.69	172.69	185	171	25,069
May 11, 2026	190.4	183	183	190.4	182	29,913
May 08, 2026	188.23	189.32	189.32	192	185	49,585
May 07, 2026	190.1	188.23	188.23	193	184.21	41,183
May 06, 2026	194.8	188.42	188.42	197.9	185.6	64,062
May 05, 2026	197.8	192.84	192.84	199.19	189.4	60,022
May 04, 2026	191.5	193.49	193.49	199.97	191.08	105,884
April 30, 2026	194	189.83	189.83	194	184.65	25,306
April 29, 2026	195.7	187.53	187.53	195.7	186.99	31,620
April 28, 2026	190.2	194	194	199.5	190.2	41,980
April 27, 2026	179.01	194.24	194.24	202	178.5	81,936
April 24, 2026	180.51	179.88	179.88	182.5	175.5	16,733
April 23, 2026	177.76	180.51	180.51	187.18	175.51	54,814
April 22, 2026	171.25	177.76	177.76	189	171.25	93,901
April 21, 2026	175	174.59	174.59	179.8	173.6	16,980
April 20, 2026	181.05	173.15	173.15	183.5	171.89	80,931
April 17, 2026	177	180.56	180.56	190	177	98,477
April 16, 2026	179.01	179.55	179.55	183.58	176	16,385
April 15, 2026	176.3	177.6	177.6	182	174.1	31,664
April 13, 2026	170	172.22	172.22	177.35	166.02	40,474
April 10, 2026	168.9	175.9	175.9	179	168.9	49,774
April 09, 2026	153.49	168.86	168.86	173	150.25	87,349
April 08, 2026	151.15	153.96	153.96	157.6	151.15	61,836
April 07, 2026	141	148.59	148.59	149.9	141	30,045
April 06, 2026	135.1	143.08	143.08	144.78	134.26	40,087
April 02, 2026	130	137.2	137.2	141	127.67	32,135
April 01, 2026	126	131.56	131.56	136.56	126	41,561
March 30, 2026	131.32	123	123	135.92	119.68	99,649
March 27, 2026	136	131.32	131.32	140.39	130.22	74,665
March 25, 2026	141	139.57	139.57	151.42	137.08	123,415
March 24, 2026	140.1	139.05	139.05	144.25	138	95,959
March 23, 2026	143.46	136.85	136.85	145.99	135.5	37,697
March 20, 2026	-1	-1	144.65	-1	-1	0
March 19, 2026	146.7	146	146	147.26	142.03	42,883
March 18, 2026	145	146.32	146.32	149.31	145	45,298
March 17, 2026	143.96	143.8	143.8	148	140.35	36,139
March 16, 2026	150.7	143.44	143.44	150.7	142.4	56,962
March 13, 2026	150.35	149.05	149.05	153.79	148.71	23,143
March 12, 2026	150	153.9	153.9	157.01	150	21,076
March 11, 2026	155.5	151.63	151.63	160.34	150.5	27,569
March 10, 2026	154.71	155.05	155.05	156.89	153.62	13,822
March 09, 2026	154.2	154.71	154.71	159.84	153.63	24,963
March 06, 2026	152	157.83	157.83	161	151.05	27,255
March 05, 2026	154.12	152.11	152.11	159.74	150.5	20,873
March 04, 2026	-1	-1	154.12	-1	-1	0
March 02, 2026	163	163.38	163.38	168.79	162.51	30,868
February 27, 2026	170.02	171.03	171.03	172.99	168	14,059
February 26, 2026	171.82	170.02	170.02	173.6	169.2	14,441
February 25, 2026	169.7	171.82	171.82	172	169.25	16,803
February 24, 2026	175.39	167.41	167.41	175.39	166.21	24,989
February 23, 2026	178.26	173.86	173.86	181	172.16	15,538
February 20, 2026	177.39	178.27	178.27	183.7	176.03	44,990