IFGL Refractories Limited (IFGLEXPOR.NS) NSE

Currency In INR

AD

IFGLEXPOR.NS Historical Return

If you invested ₹1000 in IFGL Refractories Limited (IFGLEXPOR.NS) 10 years ago, it would be worth ₹2,850.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,280.18, while ₹1000 invested 1 year ago would be worth ₹784.41. This corresponds to total returns of 185.07%, 28.02%, -21.56%, respectively, with annualized returns of 11.05%, 5.06%, -21.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFGLEXPOR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026176.6180.44180.44182175.4815,200
November 09, 2026177175.73175.73179.5173.069,280
November 08, 2026173176176178.671722,846
November 06, 2026176.9171.77171.77176.9167.0112,530
November 05, 2026173.49175.18175.18182.91173.498,101
November 04, 2026172172.54172.54174165.6213,880
November 03, 2026166.6166.09166.09172.88165.057,829
November 02, 2026166.95166.01166.01168.98164.214,312
October 30, 2026173.6163.11163.11177.916112,616
October 29, 2026175.7172.48172.48175.7168.15,474
October 28, 2026169.89173.53173.53176.816635,436
October 27, 2026161.5164.67164.67170161.529,085
October 26, 2026159.84160.78160.78163.9157.8119,953
October 23, 2026165158.26158.26169.32156.135,522
October 22, 2026174.5168.45168.45174.5167.7110,999
October 21, 2026177.3173.45173.45179.19171.912,760
October 19, 2026182.85177.3177.3182.8517431,534
October 16, 2026177.58182.96182.96183.99177.587,496
October 15, 2026182.51177.58177.58182.7176.112,383
October 14, 2026182.4181.96181.96185.99180.4215,317
October 13, 2026181181.09181.09183.54175.515,924
October 12, 2026182.2180.9180.918618014,716
October 09, 2026179.5180.51180.51188.76179.524,682
October 08, 2026183.9179.72179.72184.49177.223,084
October 07, 2026180.65183.05183.05186.5179.9174,229
October 06, 2026183.86180.65180.65186.89179.134,436
October 05, 2026192.2183.99183.99195.3182.1529,347
October 01, 2026196.8189.57189.57196.8184.1334,168
September 30, 2026190191.45191.45198.3919023,250
September 29, 2026194.1189.61189.61194.1186.9125,621
September 28, 2026198.7192.71192.71199.5191.312,391
September 25, 2026195.4197.45197.45199.4191.4718,435
September 24, 2026197.74194.27194.27199.5519215,676
September 23, 2026195197.16197.16199.5119520,059
September 22, 2026197.15194.65194.65200193.238,262
September 21, 2026200.4197.9197.9200.4192.1524,139
September 18, 2026198.62199.03199.03205.49197.4228,261
September 17, 2026198.27197.64197.64204.97196.1125,285
September 16, 2026200.5198.27198.27201.8192.9116,938
September 15, 2026202.99200.33200.33206.6198.226,322
September 11, 2026210206.08206.08212.2203.6741,185
September 10, 2026215.7212.54212.54219.0521156,200
September 09, 2026198214.65214.65225.98197638,605
September 08, 2026203.97198.22198.22205.5619536,372
September 07, 2026204203.79203.79205.47202.59,400
September 04, 2026205.5204.69204.69210.5820222,469
September 03, 2026208.47207.44207.44211.82203.9923,918
September 02, 2026207.58207.95207.95211.5202.4118,149
September 01, 2026210.05207.91207.91213.0220722,387
August 31, 2026213.45210.37210.37216.8207.114,027
August 28, 2026210.98215.47215.47219210.9120,339
August 27, 2026215.01212.96212.96218.7921118,300
August 26, 2026212.5215.01215.01217.9209.6227,148
August 25, 2026213.55211.79211.79214.2221010,627
August 24, 2026210.72213.45213.45219.97208.5139,605
August 21, 2026216.79211.77211.77220.49206.664,014
August 20, 2026222.47215.92215.92223.79213.9926,012
August 19, 2026222.83220.69220.69227.99218.1121,336
August 18, 2026219.89222.83222.83229215.0125,164
August 17, 2026224.87218.97218.97224.87216.0522,421
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved