IFGL Refractories Limited (IFGLEXPOR.NS) NSE

354.10

+5.6(+1.61%)

Updated at March 12 09:55AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 11, 2025347.05347347362.3534518,005
March 10, 2025376.5357.7357.7376.55356.19,543
March 07, 2025369371.25371.25375366.2511,475
March 06, 2025355369.35369.35372.9535512,249
March 05, 2025340350.05350.05356.8534031,556
March 04, 2025340.05339.95339.95350.15335.0531,556
March 03, 2025340.15338.35338.35349.5532711,911
February 28, 2025352343.4343.4352332.5513,218
February 27, 2025363.15347.7347.7374.65345.8527,795
February 25, 2025376.2369.8369.8382.4367.055,286
February 24, 2025380382.95382.95385.3379.52,421
February 21, 2025384385.15385.15395.5375.057,133
February 20, 2025365384.75384.75390354.5511,867
February 19, 2025335.45365.9365.9380.05334.6524,285
February 18, 2025346.95333.9333.9353.05326.0520,031
February 17, 2025356.9350.25350.25365.9342.9512,072
February 14, 2025367.75360.4360.4370351.358,091
February 13, 2025364.85364.9364.9377.6357.059,607
February 12, 2025356.6365.25365.25374344.111,323
February 11, 2025361350.3350.3368.0534813,618
February 10, 2025383.05370.95370.95383.05354.1550,441
February 07, 2025401.1399.65399.654033943,526
February 06, 2025394.6397.95397.95406392.552,767
February 05, 2025401.25394.7394.7406.4393.521,796
February 04, 2025398.95398.7398.7400390.39,791
February 03, 2025405.7393.9393.9405.7393.15,715
February 01, 2025405.7408.2408.2411.45391.056,183
January 31, 2025395.75405.7405.74083898,058
January 30, 2025387.7395.05395.05406.45385.57,386
January 29, 2025376.05386.55386.55395.6376.057,820
January 28, 2025375.65375.7375.7384.8536514,363
January 27, 2025392.5375.7375.7393.95369.9522,220
January 24, 2025408.4392.7392.7412.4391.158,387
January 23, 2025402.05407.65407.65416.95402.055,249
January 22, 2025414.3404.65404.65415.15402.555,486
January 21, 2025423.8415.15415.15425.6413.353,045
January 20, 2025415.1419.6419.6424.2415.17,281
January 17, 2025422.3421.85421.85431.4417.79,145
January 16, 2025416.25422.3422.3429.94167,762
January 15, 2025421.55415.1415.1434.4412.2117,037
January 14, 2025417.5420.65420.65424.85409.39,883
January 13, 2025416411.35411.35421.95401.818,887
January 10, 2025437.05416.15416.15437.05414.828,776
January 09, 2025445.65436.1436.1445.65428.914,571
January 08, 2025445.05439.4439.4447.7435.757,062
January 07, 2025451.4448.4448.4451.45438.511,076
January 06, 2025459.95451.25451.25460.254449,574
January 03, 2025468.1456.8456.8468.1454.113,114
January 02, 2025468.1457.2457.2468.1453.312,807
January 01, 2025450467.7467.7473.75446.9514,660
December 31, 2024429.3453.7453.746842223,442
December 30, 2024440.3429.3429.3440.3426.39,325
December 27, 2024435.6438.15438.15454.45425.9515,395
December 26, 2024449.55433.5433.5449.5542920,820
December 24, 2024448.7443.2443.2455435.19,763
December 23, 2024463.65448.7448.7463.6544315,764
December 20, 2024468.15456.1456.1474.8450.0517,237
December 19, 2024461468.15468.15477.754618,474
December 18, 2024470.5472.95472.95477.3467.5514,917
December 17, 2024480.45473.5473.5484466.7520,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved