IFGL Refractories Limited (IFGLEXPOR.NS) NSE

167.21

+0.98(+0.59%)

Updated at May 21 10:58AM

Currency In INR

IFGLEXPOR.NS Historical Return

If you invested ₹1000 in IFGL Refractories Limited (IFGLEXPOR.NS) 10 years ago, it would be worth ₹3,681.66 as of May 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹965.15, while ₹1000 invested 1 year ago would be worth ₹692.17. This corresponds to total returns of 268.17%, -3.48%, -30.78%, respectively, with annualized returns of 13.92%, -0.71%, -30.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFGLEXPOR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 20, 2026161.08166.23166.2317015818,789
May 19, 2026156.2161.08161.08163.9156.224,195
May 18, 2026164157.85157.85165.89151.2571,273
May 15, 2026173.99165.77165.77173.9916517,726
May 14, 2026171.85169.52169.52174.0716819,363
May 13, 2026171.83172.03172.03175.73171.2121,481
May 12, 2026184.5172.69172.6918517125,069
May 11, 2026190.4183183190.418229,913
May 08, 2026188.23189.32189.3219218549,585
May 07, 2026190.1188.23188.23193184.2141,183
May 06, 2026194.8188.42188.42197.9185.664,062
May 05, 2026197.8192.84192.84199.19189.460,022
May 04, 2026191.5193.49193.49199.97191.08105,884
April 30, 2026194189.83189.83194184.6525,306
April 29, 2026195.7187.53187.53195.7186.9931,620
April 28, 2026190.2194194199.5190.241,980
April 27, 2026179.01194.24194.24202178.581,936
April 24, 2026180.51179.88179.88182.5175.516,733
April 23, 2026177.76180.51180.51187.18175.5154,814
April 22, 2026171.25177.76177.76189171.2593,901
April 21, 2026175174.59174.59179.8173.616,980
April 20, 2026181.05173.15173.15183.5171.8980,931
April 17, 2026177180.56180.5619017798,477
April 16, 2026179.01179.55179.55183.5817616,385
April 15, 2026176.3177.6177.6182174.131,664
April 13, 2026170172.22172.22177.35166.0240,474
April 10, 2026168.9175.9175.9179168.949,774
April 09, 2026153.49168.86168.86173150.2587,349
April 08, 2026151.15153.96153.96157.6151.1561,836
April 07, 2026141148.59148.59149.914130,045
April 06, 2026135.1143.08143.08144.78134.2640,087
April 02, 2026130137.2137.2141127.6732,135
April 01, 2026126131.56131.56136.5612641,561
March 30, 2026131.32123123135.92119.6899,649
March 27, 2026136131.32131.32140.39130.2274,665
March 25, 2026141139.57139.57151.42137.08123,415
March 24, 2026140.1139.05139.05144.2513895,959
March 23, 2026143.46136.85136.85145.99135.537,697
March 20, 2026-1-1144.65-1-10
March 19, 2026146.7146146147.26142.0342,883
March 18, 2026145146.32146.32149.3114545,298
March 17, 2026143.96143.8143.8148140.3536,139
March 16, 2026150.7143.44143.44150.7142.456,962
March 13, 2026150.35149.05149.05153.79148.7123,143
March 12, 2026150153.9153.9157.0115021,076
March 11, 2026155.5151.63151.63160.34150.527,569
March 10, 2026154.71155.05155.05156.89153.6213,822
March 09, 2026154.2154.71154.71159.84153.6324,963
March 06, 2026152157.83157.83161151.0527,255
March 05, 2026154.12152.11152.11159.74150.520,873
March 04, 2026-1-1154.12-1-10
March 02, 2026163163.38163.38168.79162.5130,868
February 27, 2026170.02171.03171.03172.9916814,059
February 26, 2026171.82170.02170.02173.6169.214,441
February 25, 2026169.7171.82171.82172169.2516,803
February 24, 2026175.39167.41167.41175.39166.2124,989
February 23, 2026178.26173.86173.86181172.1615,538
February 20, 2026177.39178.27178.27183.7176.0344,990
February 19, 2026181.1177.39177.39184.99177.0219,041
February 18, 2026183.14182.75182.75188.38180.0125,777
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved