InFinT Acquisition Corporation - IFIN-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 27, 2023	0.01	0.01	0.01	0.01	0.01	376,331
November 24, 2023	0.01	0.01	0.01	0.01	0.01	25,000
November 22, 2023	0.01	0.01	0.01	0.01	0.01	24,749
November 21, 2023	0.01	0.01	0.01	0.01	0.01	2,994
November 16, 2023	0.01	0.01	0.01	0.01	0.01	135,560
November 15, 2023	0.01	0.01	0.01	0.02	0.01	31,349
November 08, 2023	0.01	0.01	0.01	0.01	0.01	12
November 02, 2023	0.01	0.01	0.01	0.01	0.01	0
November 01, 2023	0.02	0.01	0.01	0.02	0.01	61,798
October 31, 2023	0.02	0.02	0.02	0.02	0.02	70,085
October 25, 2023	0.02	0.02	0.02	0.02	0.02	11
October 24, 2023	0.02	0.02	0.02	0.02	0.02	50,400
October 23, 2023	0.02	0.02	0.02	0.02	0.02	175,592
October 19, 2023	0.03	0.03	0.03	0.03	0.03	4,000
October 18, 2023	0.02	0.02	0.02	0.02	0.02	47,490
October 17, 2023	0.02	0.02	0.02	0.02	0.02	12,700
October 13, 2023	0.02	0.02	0.02	0.02	0.02	59,654
October 11, 2023	0.02	0.02	0.02	0.02	0.02	158,301
October 09, 2023	0.02	0.02	0.02	0.02	0.02	5,816
October 06, 2023	0.02	0.02	0.02	0.02	0.02	4,200
October 05, 2023	0.02	0.02	0.02	0.03	0.02	8,700
October 04, 2023	0.03	0.02	0.02	0.03	0.02	192,242
October 03, 2023	0.04	0.03	0.03	0.04	0.02	332,500
September 22, 2023	0.04	0.04	0.04	0.04	0.04	1,600
September 15, 2023	0.04	0.04	0.04	0.04	0.04	26,150
September 14, 2023	0.04	0.04	0.04	0.04	0.04	25,300
September 13, 2023	0.04	0.04	0.04	0.05	0.03	85,857
September 11, 2023	0.03	0.04	0.04	0.04	0.03	18,500
September 08, 2023	0.04	0.04	0.04	0.04	0.04	2,500
September 07, 2023	0.03	0.03	0.03	0.03	0.03	200
September 06, 2023	0.04	0.04	0.04	0.04	0.04	1,200
September 05, 2023	0.03	0.04	0.04	0.04	0.03	1,400
September 01, 2023	0.04	0.03	0.03	0.03	0.03	14,900
August 31, 2023	0.04	0.04	0.04	0.04	0.04	25,500
August 28, 2023	0.04	0.04	0.04	0.04	0.04	100
August 23, 2023	0.04	0.04	0.04	0.04	0.04	17,050
August 22, 2023	0.04	0.04	0.04	0.04	0.03	32,705
August 21, 2023	0.04	0.04	0.04	0.04	0.04	4,000
August 18, 2023	0.04	0.04	0.04	0.04	0.04	16,000
August 14, 2023	0.04	0.04	0.04	0.04	0.04	1,400
July 31, 2023	0.04	0.04	0.04	0.04	0.04	150

InFinT Acquisition Corporation (IFIN-WT) NYSE