Interfor Corporation (IFP.TO) TSX

Currency In CAD

IFP.TO Historical Return

If you invested $1000 in Interfor Corporation (IFP.TO) 10 years ago, it would be worth $1,107.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $624.33, while $1000 invested 1 year ago would be worth $1,171.41. This corresponds to total returns of 10.76%, -37.57%, 17.14%, respectively, with annualized returns of 1.03%, -8.99%, 17.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.89	15.24	15.24	15.28	14.89	153,004
August 20, 2026	14.93	14.81	14.81	15.03	14.49	166,531
August 19, 2026	14.23	15.09	15.09	15.25	14.23	292,850
August 18, 2026	14.1	14.04	14.04	14.26	13.88	210,436
August 17, 2026	14.48	14.03	14.03	14.62	13.87	160,165
August 14, 2026	14.67	14.55	14.55	14.7	14.26	124,405
August 13, 2026	14.33	14.74	14.74	15.04	14.33	276,559
August 12, 2026	14.78	14.38	14.38	14.78	14.05	256,757
August 11, 2026	14.81	14.79	14.79	15.05	14.54	0
August 10, 2026	14.25	14.87	14.87	15.09	14.24	413,665
August 07, 2026	13.45	14.12	14.12	14.25	13.09	388,557
August 06, 2026	13.65	13.24	13.24	13.65	13.18	211,057
August 05, 2026	13.48	13.46	13.46	13.82	13.01	371,820
August 04, 2026	12.36	13.37	13.37	13.77	12.36	492,533
July 31, 2026	12.2	12.31	12.31	12.66	12	238,371
July 30, 2026	12.5	12.23	12.23	12.8	11.91	208,272
July 29, 2026	12.58	12.4	12.4	12.7	12.28	129,929
July 28, 2026	12.7	12.58	12.58	12.85	12.45	161,708
July 27, 2026	12.64	12.85	12.85	12.91	12.54	131,061
July 24, 2026	12.81	12.56	12.56	12.82	12.29	119,352
July 23, 2026	12.81	12.8	12.8	12.98	12.62	137,710
July 22, 2026	12.52	13.04	13.04	13.1	12.52	182,088
July 21, 2026	12.65	12.52	12.52	12.89	12.34	141,497
July 20, 2026	13.39	12.76	12.76	13.39	12.66	146,462
July 17, 2026	13.7	13.28	13.28	14	13.07	230,203
July 16, 2026	13.25	13.7	13.7	13.89	13.25	278,736
July 15, 2026	13.13	13.45	13.45	13.63	13.13	258,193
July 14, 2026	12.4	13.33	13.33	13.63	12.4	369,021
July 13, 2026	12.44	12.52	12.52	12.66	12.33	68,926
July 10, 2026	12.36	12.44	12.44	12.58	12.28	97,915
July 09, 2026	12.2	12.43	12.43	12.72	12.05	97,687
July 08, 2026	12.32	12.18	12.18	12.48	12.11	136,800
July 07, 2026	13.1	12.64	12.64	13.18	12.54	168,695
July 06, 2026	13.4	13.15	13.15	13.47	12.84	297,640
July 03, 2026	12.96	13.29	13.29	13.5	12.96	262,584
July 02, 2026	13.04	13.01	13.01	13.37	12.95	282,902
June 30, 2026	13.01	13.05	13.05	13.14	12.64	281,344
June 29, 2026	12.07	13.12	13.12	13.17	12.05	407,044
June 26, 2026	11.86	11.89	11.89	11.96	11.61	115,760
June 25, 2026	11.75	12.06	12.06	12.17	11.74	186,766
June 24, 2026	11.04	11.67	11.67	11.78	11.04	123,534
June 23, 2026	11.25	11.25	11.25	11.7	11.03	196,170
June 22, 2026	11.32	11.52	11.52	11.9	11.3	141,550
June 19, 2026	11.58	11.44	11.44	11.73	11.4	106,479
June 18, 2026	11.92	11.75	11.75	12.33	11.62	326,582
June 17, 2026	11.86	11.82	11.82	12.23	11.75	346,665
June 16, 2026	12	11.85	11.85	12.05	11.74	255,349
June 15, 2026	11.71	11.92	11.92	12.04	11.59	277,791
June 12, 2026	11.17	11.36	11.36	11.6	11.09	295,892
June 11, 2026	10.65	11.11	11.11	11.23	10.65	409,819
June 10, 2026	10.8	10.61	10.61	11.2	10.51	150,025
June 09, 2026	10.55	10.82	10.82	10.88	10.32	224,743
June 08, 2026	10.74	10.42	10.42	10.75	10.39	133,398
June 05, 2026	10.77	10.65	10.65	10.91	10.54	0
June 04, 2026	11.08	10.92	10.92	11.32	10.86	148,675
June 03, 2026	10.64	11.1	11.1	11.26	10.64	207,074
June 02, 2026	10.62	10.77	10.77	11	10.62	276,458
June 01, 2026	10.86	10.71	10.71	11	10.6	143,273
May 29, 2026	10.55	10.96	10.96	11.05	10.55	333,712
May 28, 2026	10.53	10.6	10.6	10.72	10.32	206,107