Interfor Corporation (IFP.TO) TSX

10.12

+0.57(+5.97%)

Updated at January 14 01:07PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.69.559.559.789.44407,233
January 12, 20269.359.519.519.599.15410,700
January 09, 20268.849.269.269.338.67388,300
January 08, 20268.448.768.768.868.38229,802
January 07, 20268.728.458.458.758.38188,521
January 06, 20268.688.758.758.818.56113,926
January 05, 20269.058.688.689.28.66241,613
January 02, 20268.558.978.979.188.55345,000
December 31, 20258.58.568.568.688.25171,400
December 30, 20258.398.548.548.88.39350,713
December 29, 20258.248.278.278.388.13280,101
December 23, 20258.18.318.318.348.1199,600
December 22, 20257.968.088.088.177.96270,500
December 19, 20258.587.997.998.587.951.23M
December 18, 20258.458.488.488.628.35284,800
December 17, 20258.28.388.388.538.2317,825
December 16, 20258.048.188.188.338.01265,400
December 15, 20258.218.028.028.217.95265,720
December 12, 20258.368.158.158.387.99351,192
December 11, 20258.158.38.38.448.02260,918
December 10, 20257.838.158.158.27.8389,714
December 09, 20258.297.957.958.297.77782,400
December 08, 20258.728.48.48.918.37279,500
December 05, 20258.458.688.688.748.4225,700
December 04, 20258.528.448.448.688.38271,607
December 03, 20258.388.388.388.638.3266,500
December 02, 20258.348.388.388.418.17370,300
December 01, 20258.818.348.348.848.33317,900
November 28, 20258.948.968.969.148.82331,500
November 27, 20258.618.948.949.088.61302,114
November 26, 20258.298.658.658.9181.1M
November 25, 20257.378.098.098.397.37719,400
November 24, 20257.327.37.37.457.143.74M
November 21, 20257.17.347.347.397.1428,431
November 20, 20257.317.157.157.447.12657,200
November 19, 20257.227.257.257.267.05388,300
November 18, 20257.537.187.187.537.17576,200
November 17, 20257.717.557.557.717.45366,239
November 14, 20257.787.77.77.847.67546,149
November 13, 20257.747.867.867.937.7317,325
November 12, 20257.617.797.797.867.6345,120
November 11, 20257.67.67.67.697.49410,800
November 10, 202587.717.7187.47871,200
November 07, 20257.657.977.977.987.21446,800
November 06, 20257.857.897.8987.77292,100
November 05, 20257.967.867.867.967.77306,600
November 04, 20257.97.897.897.97.74324,800
November 03, 20258.027.957.958.077.66398,415
October 31, 20257.77.917.917.927.64497,912
October 30, 20257.687.77.77.937.63388,200
October 29, 20257.877.767.767.877.67348,400
October 28, 202587.97.98.017.73408,100
October 27, 20258.248.038.038.247.92261,000
October 24, 20258.198.218.218.398.08270,709
October 23, 20257.988.078.078.127.81358,025
October 22, 20258.2888.257.93411,400
October 21, 20257.988.28.28.237.91417,500
October 20, 20258.197.987.988.227.94601,200
October 17, 20258.278.218.218.617.99562,315
October 16, 20258.778.358.358.868.31691,025
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved