10.11
+0.56(+5.86%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.6 | 9.55 | 9.55 | 9.78 | 9.44 | 407,233 |
| January 12, 2026 | 9.35 | 9.51 | 9.51 | 9.59 | 9.15 | 410,700 |
| January 09, 2026 | 8.84 | 9.26 | 9.26 | 9.33 | 8.67 | 388,300 |
| January 08, 2026 | 8.44 | 8.76 | 8.76 | 8.86 | 8.38 | 229,802 |
| January 07, 2026 | 8.72 | 8.45 | 8.45 | 8.75 | 8.38 | 188,521 |
| January 06, 2026 | 8.68 | 8.75 | 8.75 | 8.81 | 8.56 | 113,926 |
| January 05, 2026 | 9.05 | 8.68 | 8.68 | 9.2 | 8.66 | 241,613 |
| January 02, 2026 | 8.55 | 8.97 | 8.97 | 9.18 | 8.55 | 345,000 |
| December 31, 2025 | 8.5 | 8.56 | 8.56 | 8.68 | 8.25 | 171,400 |
| December 30, 2025 | 8.39 | 8.54 | 8.54 | 8.8 | 8.39 | 350,713 |
| December 29, 2025 | 8.24 | 8.27 | 8.27 | 8.38 | 8.13 | 280,101 |
| December 23, 2025 | 8.1 | 8.31 | 8.31 | 8.34 | 8.1 | 199,600 |
| December 22, 2025 | 7.96 | 8.08 | 8.08 | 8.17 | 7.96 | 270,500 |
| December 19, 2025 | 8.58 | 7.99 | 7.99 | 8.58 | 7.95 | 1.23M |
| December 18, 2025 | 8.45 | 8.48 | 8.48 | 8.62 | 8.35 | 284,800 |
| December 17, 2025 | 8.2 | 8.38 | 8.38 | 8.53 | 8.2 | 317,825 |
| December 16, 2025 | 8.04 | 8.18 | 8.18 | 8.33 | 8.01 | 265,400 |
| December 15, 2025 | 8.21 | 8.02 | 8.02 | 8.21 | 7.95 | 265,720 |
| December 12, 2025 | 8.36 | 8.15 | 8.15 | 8.38 | 7.99 | 351,192 |
| December 11, 2025 | 8.15 | 8.3 | 8.3 | 8.44 | 8.02 | 260,918 |
| December 10, 2025 | 7.83 | 8.15 | 8.15 | 8.2 | 7.8 | 389,714 |
| December 09, 2025 | 8.29 | 7.95 | 7.95 | 8.29 | 7.77 | 782,400 |
| December 08, 2025 | 8.72 | 8.4 | 8.4 | 8.91 | 8.37 | 279,500 |
| December 05, 2025 | 8.45 | 8.68 | 8.68 | 8.74 | 8.4 | 225,700 |
| December 04, 2025 | 8.52 | 8.44 | 8.44 | 8.68 | 8.38 | 271,607 |
| December 03, 2025 | 8.38 | 8.38 | 8.38 | 8.63 | 8.3 | 266,500 |
| December 02, 2025 | 8.34 | 8.38 | 8.38 | 8.41 | 8.17 | 370,300 |
| December 01, 2025 | 8.81 | 8.34 | 8.34 | 8.84 | 8.33 | 317,900 |
| November 28, 2025 | 8.94 | 8.96 | 8.96 | 9.14 | 8.82 | 331,500 |
| November 27, 2025 | 8.61 | 8.94 | 8.94 | 9.08 | 8.61 | 302,114 |
| November 26, 2025 | 8.29 | 8.65 | 8.65 | 8.91 | 8 | 1.1M |
| November 25, 2025 | 7.37 | 8.09 | 8.09 | 8.39 | 7.37 | 719,400 |
| November 24, 2025 | 7.32 | 7.3 | 7.3 | 7.45 | 7.14 | 3.74M |
| November 21, 2025 | 7.1 | 7.34 | 7.34 | 7.39 | 7.1 | 428,431 |
| November 20, 2025 | 7.31 | 7.15 | 7.15 | 7.44 | 7.12 | 657,200 |
| November 19, 2025 | 7.22 | 7.25 | 7.25 | 7.26 | 7.05 | 388,300 |
| November 18, 2025 | 7.53 | 7.18 | 7.18 | 7.53 | 7.17 | 576,200 |
| November 17, 2025 | 7.71 | 7.55 | 7.55 | 7.71 | 7.45 | 366,239 |
| November 14, 2025 | 7.78 | 7.7 | 7.7 | 7.84 | 7.67 | 546,149 |
| November 13, 2025 | 7.74 | 7.86 | 7.86 | 7.93 | 7.7 | 317,325 |
| November 12, 2025 | 7.61 | 7.79 | 7.79 | 7.86 | 7.6 | 345,120 |
| November 11, 2025 | 7.6 | 7.6 | 7.6 | 7.69 | 7.49 | 410,800 |
| November 10, 2025 | 8 | 7.71 | 7.71 | 8 | 7.47 | 871,200 |
| November 07, 2025 | 7.65 | 7.97 | 7.97 | 7.98 | 7.21 | 446,800 |
| November 06, 2025 | 7.85 | 7.89 | 7.89 | 8 | 7.77 | 292,100 |
| November 05, 2025 | 7.96 | 7.86 | 7.86 | 7.96 | 7.77 | 306,600 |
| November 04, 2025 | 7.9 | 7.89 | 7.89 | 7.9 | 7.74 | 324,800 |
| November 03, 2025 | 8.02 | 7.95 | 7.95 | 8.07 | 7.66 | 398,415 |
| October 31, 2025 | 7.7 | 7.91 | 7.91 | 7.92 | 7.64 | 497,912 |
| October 30, 2025 | 7.68 | 7.7 | 7.7 | 7.93 | 7.63 | 388,200 |
| October 29, 2025 | 7.87 | 7.76 | 7.76 | 7.87 | 7.67 | 348,400 |
| October 28, 2025 | 8 | 7.9 | 7.9 | 8.01 | 7.73 | 408,100 |
| October 27, 2025 | 8.24 | 8.03 | 8.03 | 8.24 | 7.92 | 261,000 |
| October 24, 2025 | 8.19 | 8.21 | 8.21 | 8.39 | 8.08 | 270,709 |
| October 23, 2025 | 7.98 | 8.07 | 8.07 | 8.12 | 7.81 | 358,025 |
| October 22, 2025 | 8.2 | 8 | 8 | 8.25 | 7.93 | 411,400 |
| October 21, 2025 | 7.98 | 8.2 | 8.2 | 8.23 | 7.91 | 417,500 |
| October 20, 2025 | 8.19 | 7.98 | 7.98 | 8.22 | 7.94 | 601,200 |
| October 17, 2025 | 8.27 | 8.21 | 8.21 | 8.61 | 7.99 | 562,315 |
| October 16, 2025 | 8.77 | 8.35 | 8.35 | 8.86 | 8.31 | 691,025 |