Interfor Corporation (IFP.TO) TSX

10.77

+0.06000011(+0.56%)

Updated at June 02 04:00PM

Currency In CAD

IFP.TO Historical Return

If you invested $1000 in Interfor Corporation (IFP.TO) 10 years ago, it would be worth $869.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $363.36, while $1000 invested 1 year ago would be worth $862.29. This corresponds to total returns of -13%, -63.66%, -13.77%, respectively, with annualized returns of -1.38%, -18.32%, -13.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.62	10.77	10.77	11	10.62	276,458
June 01, 2026	10.86	10.71	10.71	11	10.6	143,273
May 29, 2026	10.55	10.96	10.96	11.05	10.55	333,712
May 28, 2026	10.53	10.6	10.6	10.72	10.32	206,107
May 27, 2026	9.81	10.6	10.6	10.67	9.81	472,407
May 26, 2026	9.58	9.73	9.73	9.78	9.39	346,511
May 25, 2026	9.65	9.56	9.56	9.78	9.51	134,954
May 22, 2026	9.62	9.6	9.6	9.7	9.31	0
May 21, 2026	9.1	9.62	9.62	9.72	8.9	681,538
May 20, 2026	8.76	9.14	9.14	9.34	8.66	366,004
May 19, 2026	8.7	8.82	8.82	9.13	8.56	607,346
May 15, 2026	8.74	8.57	8.57	8.89	7.83	1.3M
May 14, 2026	9.08	8.92	8.92	9.25	8.89	403,885
May 13, 2026	8.87	9.04	9.04	9.06	8.78	570,580
May 12, 2026	8.83	8.87	8.87	8.97	8.75	456,236
May 11, 2026	9.49	8.86	8.86	9.5	8.77	423,034
May 08, 2026	9.5	9.48	9.48	9.73	9.4	145,369
May 07, 2026	9.57	9.5	9.5	9.62	9.34	212,434
May 06, 2026	9.32	9.56	9.56	9.75	9.05	365,312
May 05, 2026	9.33	9.09	9.09	9.51	9.08	297,479
May 04, 2026	9.79	9.27	9.27	9.81	9.25	304,965
May 01, 2026	9.83	9.8	9.8	10.13	9.74	266,989
April 30, 2026	9.8	9.77	9.77	10.12	9.58	293,619
April 29, 2026	10.03	9.85	9.85	10.24	9.82	290,252
April 28, 2026	10.32	10.1	10.1	10.32	10.04	144,464
April 27, 2026	10.44	10.25	10.25	10.84	10.25	436,849
April 24, 2026	10.47	10.33	10.33	10.5	10.26	84,481
April 23, 2026	10.19	10.45	10.45	10.56	10.14	116,557
April 22, 2026	10.84	10.52	10.52	10.84	10.44	248,082
April 21, 2026	10.56	10.69	10.69	10.97	10.55	221,739
April 20, 2026	10.32	10.66	10.66	10.72	10.08	276,000
April 17, 2026	9.81	10.23	10.23	10.43	9.74	221,248
April 16, 2026	10.09	9.8	9.8	10.27	9.73	214,969
April 15, 2026	10.42	10.13	10.13	10.43	10.07	114,604
April 14, 2026	10.45	10.28	10.28	10.5	10.15	106,501
April 13, 2026	10.03	10.44	10.44	10.51	9.77	188,552
April 10, 2026	10.19	10.02	10.02	10.21	9.84	147,077
April 09, 2026	10.23	10.05	10.05	10.25	9.95	96,734
April 08, 2026	10.24	10.27	10.27	10.68	10.21	238,031
April 07, 2026	10.52	9.97	9.97	10.52	9.87	234,414
April 06, 2026	10.55	10.52	10.52	10.61	10.33	106,147
April 02, 2026	10.5	10.53	10.53	10.82	10.39	212,198
April 01, 2026	10.25	10.47	10.47	10.58	10.25	297,913
March 31, 2026	10.05	10.15	10.15	10.5	10.05	415,255
March 30, 2026	9.79	9.92	9.92	10.18	9.56	693,726
March 27, 2026	9.57	9.75	9.75	9.76	9.49	262,278
March 26, 2026	9.63	9.7	9.7	10	9.5	328,643
March 25, 2026	9.42	9.68	9.68	9.77	9.35	241,374
March 24, 2026	8.89	9.31	9.31	9.47	8.85	272,950
March 23, 2026	8.9	8.87	8.87	9.15	8.84	402,056
March 20, 2026	8.84	8.78	8.78	8.94	8.49	538,478
March 19, 2026	8.55	8.57	8.57	8.72	8.31	336,117
March 18, 2026	8.91	8.6	8.6	8.97	8.54	661,919
March 17, 2026	8.88	9.01	9.01	9.29	8.86	257,313
March 16, 2026	8.92	8.82	8.82	8.99	8.82	134,748
March 13, 2026	8.82	8.86	8.86	9.07	8.77	280,928
March 12, 2026	8.92	8.72	8.72	9.04	8.7	251,446
March 11, 2026	8.76	8.99	8.99	9.07	8.76	143,613
March 10, 2026	8.99	8.82	8.82	9.05	8.8	247,609
March 09, 2026	8.75	8.96	8.96	9	8.5	790,517