Interfor Corporation (IFP.TO) TSX

13.43

+0.18(+1.36%)

Updated at September 08 01:47PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.9113.2513.2513.3412.73614,742
September 04, 202512.712.8412.8412.8712.51279,000
September 03, 202512.4712.6712.6712.712.46139,921
September 02, 202512.6112.4812.4812.7412.4303,143
August 29, 202512.6112.6612.6612.8112.61298,627
August 28, 202512.7912.7612.7612.8212.62324,500
August 27, 202513.3712.812.813.3712.79505,200
August 26, 202513.2213.513.513.5113.09736,147
August 25, 202513.0813.2713.2713.2812.96176,400
August 22, 202512.5313.0113.0113.1412.53268,100
August 21, 202512.512.6512.6512.7812.43104,400
August 20, 202512.7412.5512.5512.7412.5291,100
August 19, 202512.5712.7212.7212.8112.5577,900
August 18, 202512.612.6212.6212.7512.52122,900
August 15, 202512.9312.7912.7912.9412.798,200
August 14, 202513.01131313.2112.71228,121
August 13, 202512.7513.3213.3213.3812.75241,100
August 12, 202512.3112.7312.7312.8212.3230,500
August 11, 202512.7112.4712.4712.8812.37368,900
August 08, 202512.7612.7312.7313.2612.48538,400
August 07, 202512.3112.2612.2612.5312.2133,936
August 06, 202512.5712.4312.4312.6712.3157,300
August 05, 202512.5912.5812.5812.712.33233,512
August 01, 202512.312.4212.4212.6112.15172,100
July 31, 202512.4212.4612.4612.6112.38162,500
July 30, 202512.7212.5312.5312.8512.46131,800
July 29, 202513.0912.7412.7413.0912.69118,308
July 28, 202513.212.9212.9213.212.9125,900
July 25, 202513.0913.0613.0613.2113.0476,306
July 24, 202513.1513.1113.1113.3512.96146,600
July 23, 202513.0613.2213.2213.2612.85162,100
July 22, 202512.6212.9612.9613.0412.6253,530
July 21, 202512.8412.6812.6813.2612.62333,500
July 18, 202513.0912.8612.8613.0912.85114,508
July 17, 202513.0613.1513.1513.2813.0688,729
July 16, 202512.8813.1513.1513.2612.81155,100
July 15, 202513.1212.9612.9613.4512.88164,309
July 14, 202513.2613.2213.2213.3913.1479,300
July 11, 202513.5613.3613.3613.5713.15131,434
July 10, 202512.9413.7213.7213.7212.94319,400
July 09, 202513.2613.0413.0413.4212.99113,500
July 08, 202512.913.2613.2613.4112.85136,800
July 07, 202513.3412.8512.8513.3412.75137,703
July 04, 202513.2513.2213.2213.3113.1533,200
July 03, 202513.3113.3113.3113.3813.0392,124
July 02, 202512.7613.1813.1813.4912.57235,200
June 30, 202512.5712.5412.5412.7712.53176,934
June 27, 202512.7512.6412.6412.812.55125,700
June 26, 202512.6512.9212.9212.9612.64142,616
June 25, 202513.0212.7212.7213.0612.68180,439
June 24, 202512.89131313.1312.86144,238
June 23, 202512.7612.8912.8913.0212.76117,145
June 20, 202512.6612.7712.7713.112.66240,329
June 19, 202512.6412.7612.7612.8912.64143,100
June 18, 202512.5512.9112.9113.0512.55228,439
June 17, 202513.0712.5212.5213.1212.5256,666
June 16, 202513.113.0913.0913.4513.07114,000
June 13, 202513.1613.113.113.2913.03157,100
June 12, 202513.1713.313.313.4313.1109,900
June 11, 202513.5413.3113.3113.6713.25181,400