Interfor Corporation (IFP.TO) TSX

Currency In CAD

IFP.TO Historical Return

If you invested $1000 in Interfor Corporation (IFP.TO) 10 years ago, it would be worth $1,027.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $451.18, while $1000 invested 1 year ago would be worth $1,412.18. This corresponds to total returns of 2.73%, -54.88%, 41.22%, respectively, with annualized returns of 0.27%, -14.72%, 41.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.44	13.91	13.91	14.44	13.62	160,302
September 30, 2026	14.51	14.47	14.47	14.84	14.44	152,033
September 29, 2026	14.77	14.51	14.51	14.79	14.3	211,818
September 28, 2026	14.37	14.8	14.8	15.17	14.37	168,112
September 25, 2026	14.54	14.47	14.47	14.62	14.37	71,877
September 24, 2026	15.04	14.53	14.53	15.33	14.42	82,953
September 23, 2026	15.06	14.93	14.93	15.42	14.81	244,068
September 22, 2026	14.8	15.24	15.24	15.4	14.8	325,333
September 21, 2026	14.68	14.66	14.66	14.73	14.26	107,626
September 18, 2026	14.99	14.63	14.63	15.04	14.53	164,704
September 17, 2026	15.06	15	15	15.37	14.8	210,470
September 16, 2026	14.77	14.97	14.97	15.18	14.72	211,068
September 15, 2026	15.2	14.8	14.8	15.74	14.66	353,242
September 11, 2026	14.17	14.08	14.08	14.49	14.06	236,024
September 10, 2026	13.74	14.17	14.17	14.29	13.64	600,204
September 09, 2026	13.9	13.74	13.74	13.96	13.62	88,254
September 08, 2026	13.61	13.84	13.84	13.96	13.53	129,325
September 04, 2026	13.37	13.7	13.7	13.8	13.16	231,840
September 03, 2026	13.55	13.39	13.39	13.66	13.11	193,797
September 02, 2026	13.56	13.37	13.37	13.74	13.28	205,279
September 01, 2026	14.2	13.69	13.69	14.3	13.38	187,963
August 31, 2026	14.44	14.23	14.23	14.49	14.2	174,519
August 28, 2026	14.94	14.54	14.54	14.94	14.3	184,463
August 27, 2026	14.04	14.98	14.98	15.17	14.04	262,210
August 26, 2026	14.43	13.98	13.98	14.48	13.88	352,998
August 25, 2026	14.22	14.32	14.32	14.34	13.86	233,095
August 24, 2026	15	14.32	14.32	15.08	14.03	248,896
August 21, 2026	14.89	15.24	15.24	15.28	14.89	153,004
August 20, 2026	14.93	14.81	14.81	15.03	14.49	166,531
August 19, 2026	14.23	15.09	15.09	15.25	14.23	292,850
August 18, 2026	14.1	14.04	14.04	14.26	13.88	210,436
August 17, 2026	14.48	14.03	14.03	14.62	13.87	160,165
August 14, 2026	14.67	14.55	14.55	14.7	14.26	124,405
August 13, 2026	14.33	14.74	14.74	15.04	14.33	276,559
August 12, 2026	14.78	14.38	14.38	14.78	14.05	256,757
August 11, 2026	14.81	14.79	14.79	15.05	14.54	0
August 10, 2026	14.25	14.87	14.87	15.09	14.24	413,665
August 07, 2026	13.45	14.12	14.12	14.25	13.09	388,557
August 06, 2026	13.65	13.24	13.24	13.65	13.18	211,057
August 05, 2026	13.48	13.46	13.46	13.82	13.01	371,820
August 04, 2026	12.36	13.37	13.37	13.77	12.36	492,533
July 31, 2026	12.2	12.31	12.31	12.66	12	238,371
July 30, 2026	12.5	12.23	12.23	12.8	11.91	208,272
July 29, 2026	12.58	12.4	12.4	12.7	12.28	129,929
July 28, 2026	12.7	12.58	12.58	12.85	12.45	161,708
July 27, 2026	12.64	12.85	12.85	12.91	12.54	131,061
July 24, 2026	12.81	12.56	12.56	12.82	12.29	119,352
July 23, 2026	12.81	12.8	12.8	12.98	12.62	137,710
July 22, 2026	12.52	13.04	13.04	13.1	12.52	182,088
July 21, 2026	12.65	12.52	12.52	12.89	12.34	141,497
July 20, 2026	13.39	12.76	12.76	13.39	12.66	146,462
July 17, 2026	13.7	13.28	13.28	14	13.07	230,203
July 16, 2026	13.25	13.7	13.7	13.89	13.25	278,736
July 15, 2026	13.13	13.45	13.45	13.63	13.13	258,193
July 14, 2026	12.4	13.33	13.33	13.63	12.4	369,021
July 13, 2026	12.44	12.52	12.52	12.66	12.33	68,926
July 10, 2026	12.36	12.44	12.44	12.58	12.28	97,915
July 09, 2026	12.2	12.43	12.43	12.72	12.05	97,687
July 08, 2026	12.32	12.18	12.18	12.48	12.11	136,800
July 07, 2026	13.1	12.64	12.64	13.18	12.54	168,695