Interfor Corporation (IFP.TO) TSX

Currency In CAD

IFP.TO Historical Return

If you invested $1000 in Interfor Corporation (IFP.TO) 10 years ago, it would be worth $1,094.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $421.84, while $1000 invested 1 year ago would be worth $941. This corresponds to total returns of 9.41%, -57.82%, -5.9%, respectively, with annualized returns of 0.9%, -15.85%, -5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.36	12.44	12.44	12.58	12.28	97,915
July 09, 2026	12.2	12.43	12.43	12.72	12.05	97,687
July 08, 2026	12.32	12.18	12.18	12.48	12.11	136,800
July 07, 2026	13.1	12.64	12.64	13.18	12.54	168,695
July 06, 2026	13.4	13.15	13.15	13.47	12.84	297,640
July 03, 2026	12.96	13.29	13.29	13.5	12.96	262,584
July 02, 2026	13.04	13.01	13.01	13.37	12.95	282,902
June 30, 2026	13.01	13.05	13.05	13.14	12.64	281,344
June 29, 2026	12.07	13.12	13.12	13.17	12.05	407,044
June 26, 2026	11.86	11.89	11.89	11.96	11.61	115,760
June 25, 2026	11.75	12.06	12.06	12.17	11.74	186,766
June 24, 2026	11.04	11.67	11.67	11.78	11.04	123,534
June 23, 2026	11.25	11.25	11.25	11.7	11.03	196,170
June 22, 2026	11.32	11.52	11.52	11.9	11.3	141,550
June 19, 2026	11.58	11.44	11.44	11.73	11.4	106,479
June 18, 2026	11.92	11.75	11.75	12.33	11.62	326,582
June 17, 2026	11.86	11.82	11.82	12.23	11.75	346,665
June 16, 2026	12	11.85	11.85	12.05	11.74	255,349
June 15, 2026	11.71	11.92	11.92	12.04	11.59	277,791
June 12, 2026	11.17	11.36	11.36	11.6	11.09	295,892
June 11, 2026	10.65	11.11	11.11	11.23	10.65	409,819
June 10, 2026	10.8	10.61	10.61	11.2	10.51	150,025
June 09, 2026	10.55	10.82	10.82	10.88	10.32	224,743
June 08, 2026	10.74	10.42	10.42	10.75	10.39	133,398
June 05, 2026	10.77	10.65	10.65	10.91	10.54	0
June 04, 2026	11.08	10.92	10.92	11.32	10.86	148,675
June 03, 2026	10.64	11.1	11.1	11.26	10.64	207,074
June 02, 2026	10.62	10.77	10.77	11	10.62	276,458
June 01, 2026	10.86	10.71	10.71	11	10.6	143,273
May 29, 2026	10.55	10.96	10.96	11.05	10.55	333,712
May 28, 2026	10.53	10.6	10.6	10.72	10.32	206,107
May 27, 2026	9.81	10.6	10.6	10.67	9.81	472,407
May 26, 2026	9.58	9.73	9.73	9.78	9.39	346,511
May 25, 2026	9.65	9.56	9.56	9.78	9.51	134,954
May 22, 2026	9.62	9.6	9.6	9.7	9.31	0
May 21, 2026	9.1	9.62	9.62	9.72	8.9	681,538
May 20, 2026	8.76	9.14	9.14	9.34	8.66	366,004
May 19, 2026	8.7	8.82	8.82	9.13	8.56	607,346
May 15, 2026	8.74	8.57	8.57	8.89	7.83	1.3M
May 14, 2026	9.08	8.92	8.92	9.25	8.89	403,885
May 13, 2026	8.87	9.04	9.04	9.06	8.78	570,580
May 12, 2026	8.83	8.87	8.87	8.97	8.75	456,236
May 11, 2026	9.49	8.86	8.86	9.5	8.77	423,034
May 08, 2026	9.5	9.48	9.48	9.73	9.4	145,369
May 07, 2026	9.57	9.5	9.5	9.62	9.34	212,434
May 06, 2026	9.32	9.56	9.56	9.75	9.05	365,312
May 05, 2026	9.33	9.09	9.09	9.51	9.08	297,479
May 04, 2026	9.79	9.27	9.27	9.81	9.25	304,965
May 01, 2026	9.83	9.8	9.8	10.13	9.74	266,989
April 30, 2026	9.8	9.77	9.77	10.12	9.58	293,619
April 29, 2026	10.03	9.85	9.85	10.24	9.82	290,252
April 28, 2026	10.32	10.1	10.1	10.32	10.04	144,464
April 27, 2026	10.44	10.25	10.25	10.84	10.25	436,849
April 24, 2026	10.47	10.33	10.33	10.5	10.26	84,481
April 23, 2026	10.19	10.45	10.45	10.56	10.14	116,557
April 22, 2026	10.84	10.52	10.52	10.84	10.44	248,082
April 21, 2026	10.56	10.69	10.69	10.97	10.55	221,739
April 20, 2026	10.32	10.66	10.66	10.72	10.08	276,000
April 17, 2026	9.81	10.23	10.23	10.43	9.74	221,248
April 16, 2026	10.09	9.8	9.8	10.27	9.73	214,969