Independent Franchise Partners US Equity Fund (IFPUX) NASDAQ

20.51

-0.22(-1.06%)

Updated at June 02 04:00PM

Currency In USD

IFPUX Historical Return

If you invested $1000 in Independent Franchise Partners US Equity Fund (IFPUX) 10 years ago, it would be worth $3,561.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,681.27, while $1000 invested 1 year ago would be worth $1,102.07. This corresponds to total returns of 256.19%, 68.13%, 10.21%, respectively, with annualized returns of 13.54%, 10.94%, 10.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFPUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.7320.7320.7320.7320.730
June 01, 202620.5420.5420.5420.5420.540
May 29, 202620.6420.6420.6420.6420.640
May 28, 202620.6420.6420.6420.6420.640
May 27, 202620.7120.7120.7120.7120.710
May 26, 202620.8720.8720.8720.8720.870
May 22, 202620.8720.8720.8720.8720.870
May 21, 202620.820.820.820.820.80
May 20, 202620.6620.6620.6620.6620.660
May 19, 202620.6620.6620.6620.6620.660
May 18, 202620.5120.5120.5120.5120.510
May 15, 202620.5120.5120.5120.5120.510
May 14, 202620.4720.4720.4720.4720.470
May 13, 202620.6120.6120.6120.6120.610
May 12, 202620.6120.6120.6120.6120.610
May 11, 202620.5920.5920.5920.5920.590
May 08, 202620.5620.5620.5620.5620.560
May 07, 202620.5620.5620.5620.5620.560
May 06, 202620.1920.1920.1920.1920.190
May 05, 202620.1620.1620.1620.1620.160
May 04, 202620.2120.2120.2120.2120.210
May 01, 202620.3220.3220.3220.3220.320
April 30, 202620.1820.1820.1820.1820.180
April 29, 202620.2820.2820.2820.2820.280
April 28, 202620.2820.2820.2820.2820.280
April 27, 202620.3420.3420.3420.3420.340
April 24, 202620.4420.4420.4420.4420.440
April 23, 202620.4420.4420.4420.4420.440
April 22, 202620.6320.6320.6320.6320.630
April 21, 202620.8820.8820.8820.8820.880
April 20, 202620.8820.8820.8820.8820.880
April 17, 202620.8820.8820.8820.8820.880
April 16, 202620.5220.5220.5220.5220.520
April 15, 202620.5220.5220.5220.5220.520
April 14, 202620.420.420.420.420.40
April 13, 202620.120.120.120.120.10
April 10, 202620.2920.2920.2920.2920.290
April 09, 202620.3820.3820.3820.3820.380
April 08, 202619.9919.9919.9919.9919.990
April 07, 202619.9919.9919.9919.9919.990
April 06, 202620.120.120.120.120.10
April 02, 202619.9819.982019.9819.980
April 01, 202620.0220.0219.9820.0220.020
March 31, 202620.0220.0220.0220.0220.020
March 30, 202619.519.519.7419.519.50
March 27, 202619.519.519.519.519.50
March 26, 202619.8319.8319.7719.8319.830
March 25, 202619.8319.8319.8319.8319.830
March 24, 202619.7519.7519.7519.7519.750
March 23, 202619.9519.9519.9819.9519.950
March 20, 202619.9519.9519.9519.9519.950
March 19, 202620.2420.2420.1220.2420.240
March 18, 202620.5920.5920.2420.5920.590
March 17, 202620.5920.5920.5920.5920.590
March 16, 202620.5620.5620.5620.5620.560
March 13, 202620.420.420.420.420.40
March 12, 202620.3620.3620.3620.3620.360
March 11, 202620.6520.6520.620.6520.650
March 10, 202620.8520.8520.6520.8520.850
March 09, 202620.8520.8520.8520.8520.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved