Independent Franchise Partners US Equity Fund (IFPUX) NASDAQ

22.68

+0.09(+0.40%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.6822.6822.6822.6822.680
September 04, 202522.5922.5922.5922.5922.590
September 03, 202522.5322.5322.5322.5322.530
September 02, 202522.5522.5522.5522.5522.550
August 29, 202522.6922.6922.6922.6922.690
August 28, 202522.7422.7422.7422.7422.740
August 27, 202522.8122.8122.8122.8122.810
August 26, 202522.7522.7522.7522.7522.750
August 25, 202523.0923.0923.0923.0923.090
August 22, 202523.0923.0923.0923.0923.090
August 21, 202522.7822.7822.7822.7822.780
August 20, 202522.7822.7822.7822.7822.780
August 19, 202522.7522.7522.7522.7522.750
August 18, 202522.722.722.722.722.70
August 15, 202522.7722.7722.7722.7722.770
August 14, 202522.7922.7922.7922.7922.790
August 13, 202522.922.922.922.922.90
August 12, 202522.4722.4722.4722.4722.470
August 11, 202522.2922.2922.2922.2922.290
August 08, 202522.222.222.222.222.20
August 07, 202522.1922.1922.1922.1922.190
August 06, 202522.1722.1722.1722.1722.170
August 05, 202522.1822.1822.1822.1822.180
August 04, 202522.2822.2822.2822.2822.280
August 01, 202521.921.921.921.921.90
July 31, 202521.9321.9321.9321.9321.930
July 30, 202521.9521.9521.9521.9521.950
July 29, 202522222222220
July 28, 202522.1622.1622.1622.1622.160
July 25, 202522.322.322.322.322.30
July 24, 202522.2322.2322.2322.2322.230
July 23, 202522.222.222.222.222.20
July 22, 202522.0422.0422.0422.0422.040
July 21, 202521.8821.8821.8821.8821.880
July 18, 202521.9521.9521.9521.9521.950
July 17, 202521.9921.9921.9921.9921.990
July 16, 202521.9121.9121.9121.9121.910
July 15, 202521.6521.6521.6521.6521.650
July 14, 202521.921.921.921.921.90
July 11, 202521.7421.7421.7421.7421.740
July 10, 202521.9621.9621.9621.9621.960
July 09, 202521.7121.7121.7121.7121.710
July 08, 202521.621.621.621.621.60
July 07, 202521.6421.6421.6421.6421.640
July 03, 202521.6721.6721.6721.6721.670
July 02, 202521.6721.6721.6721.6721.670
July 01, 202521.5921.5921.5921.5921.590
June 30, 202521.5121.5121.5121.5121.510
June 27, 202521.3621.3621.3621.3621.360
June 26, 202521.2921.2921.2921.2921.290
June 25, 202521.1821.1821.1821.1821.180
June 24, 202521.221.221.221.221.20
June 23, 202521.221.221.221.221.20
June 20, 202521.0321.0321.0321.0321.030
June 18, 202521.0721.0721.0721.0721.070
June 17, 202520.9720.9720.9720.9720.970
June 16, 202521.1621.1621.1621.1621.160
June 13, 202520.9220.9220.9220.9220.920
June 12, 202521.0421.0421.0421.0421.040
June 11, 202520.8920.8920.8920.8920.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved