Independent Franchise Partners US Equity Fund (IFPUX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IFPUX Historical Return
If you invested $1000 in Independent Franchise Partners US Equity Fund (IFPUX) 10 years ago, it would be worth $3,353.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,599.35, while $1000 invested 1 year ago would be worth $1,022.29. This corresponds to total returns of 235.37%, 59.94%, 2.23%, respectively, with annualized returns of 12.86%, 9.84%, 2.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IFPUX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| June 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| June 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| June 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| June 15, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| June 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| June 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| June 10, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| June 09, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| June 08, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| June 05, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| June 04, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| June 03, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| June 02, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| June 01, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| May 29, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| May 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| May 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| May 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| May 22, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| May 21, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| May 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| May 19, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| May 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| May 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| May 14, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| May 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| May 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| May 11, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| May 08, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| May 07, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| May 06, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| May 05, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| May 04, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| May 01, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| April 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| April 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| April 28, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| April 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| April 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| April 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| April 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| April 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| April 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| April 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| April 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| April 15, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| April 14, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| April 13, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| April 10, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| April 09, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| April 08, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| April 07, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| April 06, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| April 02, 2026 | 19.98 | 19.98 | 20 | 19.98 | 19.98 | 0 |
| April 01, 2026 | 20.02 | 20.02 | 19.98 | 20.02 | 20.02 | 0 |
| March 31, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| March 30, 2026 | 19.5 | 19.5 | 19.74 | 19.5 | 19.5 | 0 |
| March 27, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| March 26, 2026 | 19.83 | 19.83 | 19.77 | 19.83 | 19.83 | 0 |
AD
