Independent Franchise Partners US Equity Fund (IFPUX) NASDAQ
20.63
-0.04(-0.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.63
-0.04(-0.19%)
Currency In USD
If you invested $1000 in Independent Franchise Partners US Equity Fund (IFPUX) 10 years ago, it would be worth $3,581.6 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,667.74, while $1000 invested 1 year ago would be worth $1,181.56. This corresponds to total returns of 258.16%, 66.77%, 18.16%, respectively, with annualized returns of 13.61%, 10.76%, 18.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| April 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| April 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| April 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| April 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| April 15, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| April 14, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| April 13, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| April 10, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| April 09, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| April 08, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| April 07, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| April 06, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| April 02, 2026 | 19.98 | 19.98 | 20 | 19.98 | 19.98 | 0 |
| April 01, 2026 | 20.02 | 20.02 | 19.98 | 20.02 | 20.02 | 0 |
| March 31, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| March 30, 2026 | 19.5 | 19.5 | 19.74 | 19.5 | 19.5 | 0 |
| March 27, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| March 26, 2026 | 19.83 | 19.83 | 19.77 | 19.83 | 19.83 | 0 |
| March 25, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| March 24, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| March 23, 2026 | 19.95 | 19.95 | 19.98 | 19.95 | 19.95 | 0 |
| March 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| March 19, 2026 | 20.24 | 20.24 | 20.12 | 20.24 | 20.24 | 0 |
| March 18, 2026 | 20.59 | 20.59 | 20.24 | 20.59 | 20.59 | 0 |
| March 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| March 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| March 13, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| March 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| March 11, 2026 | 20.65 | 20.65 | 20.6 | 20.65 | 20.65 | 0 |
| March 10, 2026 | 20.85 | 20.85 | 20.65 | 20.85 | 20.85 | 0 |
| March 09, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| March 06, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| March 05, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| March 04, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| March 03, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| March 02, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| February 27, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| February 26, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| February 25, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| February 24, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| February 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| February 20, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| February 19, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| February 18, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| February 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| February 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| February 12, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| February 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| February 10, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| February 09, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| February 06, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| February 05, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| February 04, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| February 03, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| February 02, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| January 30, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| January 29, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| January 28, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| January 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |