iShares V PLC - iShares France Govt Bond UCITS ETF EUR (Dist) (IFRB.L) LSE

127.10

+0.155(+0.12%)

Updated at October 27, 2025 03:00PM

Currency In EUR

IFRB.L Historical Return

If you invested €1000 in iShares V PLC - iShares France Govt Bond UCITS ETF EUR (Dist) (IFRB.L) 10 years ago, it would be worth €904.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €855.63, while €1000 invested 1 year ago would be worth €996.2. This corresponds to total returns of -9.54%, -14.44%, -0.38%, respectively, with annualized returns of -1%, -3.07%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFRB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 24, 2025	127.1	127.1	127.1	127.1	127.1	0
November 21, 2025	127.1	127.1	127.1	127.1	127.1	0
November 20, 2025	127.1	127.1	127.1	127.1	127.1	0
November 19, 2025	127.1	127.1	127.1	127.1	127.1	0
November 18, 2025	127.1	127.1	127.1	127.1	127.1	0
November 17, 2025	127.1	127.1	127.1	127.1	127.1	0
November 14, 2025	127.1	127.1	127.1	127.1	127.1	0
November 13, 2025	127.1	127.1	127.1	127.1	127.1	0
November 12, 2025	127.1	127.1	127.1	127.1	127.1	0
November 11, 2025	127.1	127.1	127.1	127.1	127.1	0
November 10, 2025	127.1	127.1	127.1	127.1	127.1	0
November 07, 2025	127.1	127.1	127.1	127.1	127.1	0
November 06, 2025	127.1	127.1	127.1	127.1	127.1	0
November 05, 2025	127.1	127.1	127.1	127.1	127.1	0
November 04, 2025	127.1	127.1	127.1	127.1	127.1	0
November 03, 2025	127.1	127.1	127.1	127.1	127.1	0
October 31, 2025	127.1	127.1	127.1	127.1	127.1	0
October 30, 2025	127.1	127.1	127.1	127.1	127.1	0
October 29, 2025	127.1	127.1	127.1	127.1	127.1	0
October 28, 2025	127.1	127.1	127.1	127.1	127.1	0
October 27, 2025	127.02	127.1	127.1	127.07	126.93	80
October 24, 2025	127.5	126.94	126.94	127.5	126.94	41
October 23, 2025	127.61	127.43	127.43	127.61	127.43	34
October 22, 2025	127.57	127.62	127.62	127.68	127.57	289
October 21, 2025	127.62	127.64	127.64	127.71	127.49	175
October 20, 2025	127.62	127.38	127.38	127.62	127.28	80
October 17, 2025	128.05	127.41	127.41	128.05	127.41	374
October 16, 2025	127.18	127.75	127.75	127.75	127.18	3
October 15, 2025	127.32	127.73	127.73	127.73	127.32	369
October 14, 2025	126.94	127.16	127.16	127.16	126.87	6,860
October 13, 2025	126.54	126.6	126.6	126.63	126.44	63,529
October 10, 2025	126.38	126.7	126.7	126.7	126.34	212
October 09, 2025	126.26	126.06	126.06	126.31	126.06	1,937
October 08, 2025	126.24	126.17	126.17	126.27	125.73	2,284
October 07, 2025	125.64	125.76	125.76	125.76	125.55	331
October 06, 2025	125.71	125.8	125.8	125.82	125.44	6,362
October 03, 2025	126.18	126.08	126.08	126.18	126.08	38
October 02, 2025	126.15	126.16	126.16	126.17	126.11	1,093
October 01, 2025	126.1	126.04	126.04	126.1	126.04	10
September 30, 2025	126.1	126.02	126.02	126.1	126.02	2
September 29, 2025	126.08	125.99	125.99	126.08	125.87	432
September 26, 2025	125.72	125.7	125.7	125.8	125.7	429
September 25, 2025	125.66	125.45	125.45	125.66	125.45	1,065
September 24, 2025	125.92	125.74	125.74	125.92	125.52	249
September 23, 2025	125.63	125.51	125.51	125.72	125.51	843
September 22, 2025	124.9	125.65	125.65	125.65	124.9	1
September 19, 2025	125.79	125.64	125.64	125.79	125.64	202
September 18, 2025	126.26	125.95	125.95	126.26	125.93	70
September 17, 2025	126.32	126.28	126.28	126.32	126.28	0
September 16, 2025	126.12	126.06	126.06	126.21	126.06	64
September 15, 2025	126.21	126.21	126.21	126.22	126.01	390
September 12, 2025	126.55	126.05	126.05	126.55	126.05	15
September 11, 2025	126.5	126.55	126.55	126.55	126.3	56,764
September 10, 2025	126.26	126.4	126.4	126.4	126.13	428
September 09, 2025	126.27	126.24	126.24	126.39	126.06	411
September 08, 2025	125.92	126.26	126.26	126.26	125.92	150
September 05, 2025	125.97	125.93	125.93	126.06	125.72	435
September 04, 2025	125.32	125.7	125.7	125.73	124.76	937
September 03, 2025	124.83	125.21	125.21	125.25	124.83	597
September 02, 2025	125.1	124.8	124.8	125.1	124.76	154