iShares V PLC - iShares France Govt Bond UCITS ETF EUR (Dist) (IFRB.L) LSE

127.10

+0.155(+0.12%)

Updated at October 27 03:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025127.1127.1127.1127.1127.10
November 05, 2025127.1127.1127.1127.1127.10
November 04, 2025127.1127.1127.1127.1127.10
November 03, 2025127.1127.1127.1127.1127.10
October 31, 2025127.1127.1127.1127.1127.10
October 30, 2025127.1127.1127.1127.1127.10
October 29, 2025127.1127.1127.1127.1127.10
October 28, 2025127.1127.1127.1127.1127.10
October 27, 2025127.02127.1127.1127.1126.9637
October 24, 2025127.5126.94126.94127.5126.9441
October 23, 2025127.61127.43127.43127.61127.4334
October 22, 2025127.57127.62127.62127.68127.57289
October 21, 2025127.62127.64127.64127.71127.49175
October 20, 2025127.62127.38127.38127.62127.2880
October 17, 2025128.05127.41127.41128.05127.41374
October 16, 2025127.18127.75127.75127.75127.183
October 15, 2025127.32127.73127.73127.73127.32369
October 14, 2025126.94127.16127.16127.16126.876,860
October 13, 2025126.54126.6126.6126.63126.4463,529
October 10, 2025126.38126.7126.7126.7126.34212
October 09, 2025126.26126.06126.06126.31126.061,937
October 08, 2025126.24126.17126.17126.27125.732,284
October 07, 2025125.64125.76125.76125.76125.55331
October 06, 2025125.71125.8125.8125.82125.446,362
October 03, 2025126.18126.08126.08126.18126.0838
October 02, 2025126.15126.16126.16126.17126.111,093
October 01, 2025126.1126.04126.04126.1126.0410
September 30, 2025126.1126.02126.02126.1126.022
September 29, 2025126.08125.99125.99126.08125.87432
September 26, 2025125.72125.7125.7125.8125.7429
September 25, 2025125.66125.45125.45125.66125.451,065
September 24, 2025125.92125.74125.74125.92125.52249
September 23, 2025125.63125.51125.51125.72125.51843
September 22, 2025124.9125.65125.65125.65124.91
September 19, 2025125.79125.64125.64125.79125.64202
September 18, 2025126.26125.95125.95126.26125.9370
September 17, 2025126.32126.28126.28126.32126.280
September 16, 2025126.12126.06126.06126.21126.0664
September 15, 2025126.21126.21126.21126.22126.01390
September 12, 2025126.55126.05126.05126.55126.0515
September 11, 2025126.5126.55126.55126.55126.356,764
September 10, 2025126.26126.4126.4126.4126.13428
September 09, 2025126.27126.24126.24126.39126.06411
September 08, 2025125.92126.26126.26126.26125.92150
September 05, 2025125.97125.93125.93126.06125.72435
September 04, 2025125.32125.7125.7125.73124.76937
September 03, 2025124.83125.21125.21125.25124.83597
September 02, 2025125.1124.8124.8125.1124.76154
September 01, 2025125.11125.24125.24125.31125.11688
August 29, 2025125.71125.38125.38125.71125.38935
August 28, 2025125.48125.56125.56125.63125.4898
August 27, 2025126.35125.38125.38126.35125.25395
August 26, 2025125.07125.49125.49125.55125.07457
August 22, 2025126.01126.37126.37126.37126.011,452
August 21, 2025125.94125.78125.78125.94125.780
August 20, 2025126.15126.17126.17126.17126.152,500
August 19, 2025125.8125.93125.93125.93125.80
August 18, 2025125.83125.74125.74125.83125.743,000
August 15, 2025125.84125.77125.77125.85125.776,275
August 14, 2025126.66126.51126.51126.98126.513,068
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved