iShares V PLC - iShares France Govt Bond UCITS ETF EUR (Dist) (IFRB.L) LSE

125.93

+0.225(+0.18%)

Updated at September 05 05:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025125.97125.93125.93126.06125.72435
September 04, 2025125.32125.7125.7125.73124.76937
September 03, 2025124.83125.21125.21125.25124.83597
September 02, 2025125.1124.8124.8125.1124.76154
September 01, 2025125.11125.24125.24125.31125.11688
August 29, 2025125.71125.38125.38125.71125.38935
August 28, 2025125.48125.56125.56125.63125.4898
August 27, 2025126.35125.38125.38126.35125.25395
August 26, 2025125.07125.49125.49125.55125.07457
August 22, 2025126.01126.37126.37126.37126.011,452
August 21, 2025125.94125.78125.78125.94125.780
August 20, 2025126.15126.17126.17126.17126.152,500
August 19, 2025125.8125.93125.93125.93125.80
August 18, 2025125.83125.74125.74125.83125.743,000
August 15, 2025125.84125.77125.77125.85125.776,275
August 14, 2025126.66126.51126.51126.98126.513,068
August 13, 2025126.96126.82126.82126.96126.35177
August 12, 2025126.35126.12126.12126.35126.05502
August 11, 2025126.93126.52126.52126.93126.520
August 08, 2025126.91126.64126.64126.91126.646
August 07, 2025126.97127.02127.02127.08126.861,576
August 06, 2025126.94126.97126.97126.99126.94188
August 05, 2025126.94127.18127.18127.29126.941,462
August 04, 2025126.83127.14127.14127.14126.830
August 01, 2025126.55126.67126.67126.74126.131,001
July 31, 2025126.5126.6126.6126.73126.5471
July 30, 2025126.28126.46126.46126.46126.28231
July 29, 2025126.58126.61126.61126.61126.5857
July 28, 2025126.58126.54126.54126.65126.3863
July 25, 2025126.25126.25126.25126.25126.250
July 24, 2025126.66126.43126.43126.68126.383,675
July 23, 2025127.1127.24127.24127.24127.12,990
July 22, 2025127.15127.25127.25127.25127.152
July 21, 2025126.72126.95126.95127126.551,923
July 18, 2025126.18126.2126.2126.26126.1812,557
July 17, 2025126.15126.35126.35126.35126.141,839
July 16, 2025126.17126.22126.22126.39126.1742
July 15, 2025126.24126.02126.02126.34126.021,774
July 14, 2025125.15125.9125.9126.75125.15269
July 11, 2025126.16126.01126.01126.16126.01248
July 10, 2025126.73126.18126.18126.73126.181,844
July 09, 2025126.45126.5126.5126.51126.451,878
July 08, 2025126.7126.52126.52126.7126.432,517
July 07, 2025126.97126.79126.79126.97126.79342
July 04, 2025127.25127.24127.24127.25127.2442
July 03, 2025126.91127.14127.14127.19126.873,291
July 02, 2025127.13126.76126.76127.13126.744,433
July 01, 2025127.27127.36127.36127.49127.27859
June 30, 2025127.2127.1127.1127.3127.12,863
June 27, 2025127.41127.07127.07127.41127.072,383
June 26, 2025127.37127.28127.28127.37127.280
June 25, 2025127.74127.06127.06127.74127.06208
June 24, 2025127.14127.36127.36127.36127.1414
June 23, 2025127.11127.45127.45127.451273,166
June 20, 2025127.33127.29127.29127.33127.294
June 19, 2025127.36126.96126.96127.36126.962
June 18, 2025127.37127.52127.52127.52127.373
June 17, 2025127.26127.26127.26127.26127.260
June 16, 2025127.06127.46127.46127.46126.99748
June 13, 2025127.12127.12127.12127.12127.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved