iShares V PLC - iShares France Govt Bond UCITS ETF EUR (Dist) (IFRB.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IFRB.L Historical Return
If you invested €1000 in iShares V PLC - iShares France Govt Bond UCITS ETF EUR (Dist) (IFRB.L) 10 years ago, it would be worth €900.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €855.11, while €1000 invested 1 year ago would be worth €997.21. This corresponds to total returns of -9.98%, -14.49%, -0.28%, respectively, with annualized returns of -1.04%, -3.08%, -0.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IFRB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 24, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| November 21, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| November 20, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| November 19, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| November 18, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| November 17, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| November 14, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| November 13, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| November 12, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| November 11, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| November 10, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| November 07, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| November 06, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| November 05, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| November 04, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| November 03, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| October 31, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| October 30, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| October 29, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| October 28, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| October 27, 2025 | 127.02 | 127.1 | 127.1 | 127.07 | 126.93 | 80 |
| October 24, 2025 | 127.5 | 126.94 | 126.94 | 127.5 | 126.94 | 41 |
| October 23, 2025 | 127.61 | 127.43 | 127.43 | 127.61 | 127.43 | 34 |
| October 22, 2025 | 127.57 | 127.62 | 127.62 | 127.68 | 127.57 | 289 |
| October 21, 2025 | 127.62 | 127.64 | 127.64 | 127.71 | 127.49 | 175 |
| October 20, 2025 | 127.62 | 127.38 | 127.38 | 127.62 | 127.28 | 80 |
| October 17, 2025 | 128.05 | 127.41 | 127.41 | 128.05 | 127.41 | 374 |
| October 16, 2025 | 127.18 | 127.75 | 127.75 | 127.75 | 127.18 | 3 |
| October 15, 2025 | 127.32 | 127.73 | 127.73 | 127.73 | 127.32 | 369 |
| October 14, 2025 | 126.94 | 127.16 | 127.16 | 127.16 | 126.87 | 6,860 |
| October 13, 2025 | 126.54 | 126.6 | 126.6 | 126.63 | 126.44 | 63,529 |
| October 10, 2025 | 126.38 | 126.7 | 126.7 | 126.7 | 126.34 | 212 |
| October 09, 2025 | 126.26 | 126.06 | 126.06 | 126.31 | 126.06 | 1,937 |
| October 08, 2025 | 126.24 | 126.17 | 126.17 | 126.27 | 125.73 | 2,284 |
| October 07, 2025 | 125.64 | 125.76 | 125.76 | 125.76 | 125.55 | 331 |
| October 06, 2025 | 125.71 | 125.8 | 125.8 | 125.82 | 125.44 | 6,362 |
| October 03, 2025 | 126.18 | 126.08 | 126.08 | 126.18 | 126.08 | 38 |
| October 02, 2025 | 126.15 | 126.16 | 126.16 | 126.17 | 126.11 | 1,093 |
| October 01, 2025 | 126.1 | 126.04 | 126.04 | 126.1 | 126.04 | 10 |
| September 30, 2025 | 126.1 | 126.02 | 126.02 | 126.1 | 126.02 | 2 |
| September 29, 2025 | 126.08 | 125.99 | 125.99 | 126.08 | 125.87 | 432 |
| September 26, 2025 | 125.72 | 125.7 | 125.7 | 125.8 | 125.7 | 429 |
| September 25, 2025 | 125.66 | 125.45 | 125.45 | 125.66 | 125.45 | 1,065 |
| September 24, 2025 | 125.92 | 125.74 | 125.74 | 125.92 | 125.52 | 249 |
| September 23, 2025 | 125.63 | 125.51 | 125.51 | 125.72 | 125.51 | 843 |
| September 22, 2025 | 124.9 | 125.65 | 125.65 | 125.65 | 124.9 | 1 |
| September 19, 2025 | 125.79 | 125.64 | 125.64 | 125.79 | 125.64 | 202 |
| September 18, 2025 | 126.26 | 125.95 | 125.95 | 126.26 | 125.93 | 70 |
| September 17, 2025 | 126.32 | 126.28 | 126.28 | 126.32 | 126.28 | 0 |
| September 16, 2025 | 126.12 | 126.06 | 126.06 | 126.21 | 126.06 | 64 |
| September 15, 2025 | 126.21 | 126.21 | 126.21 | 126.22 | 126.01 | 390 |
| September 12, 2025 | 126.55 | 126.05 | 126.05 | 126.55 | 126.05 | 15 |
| September 11, 2025 | 126.5 | 126.55 | 126.55 | 126.55 | 126.3 | 56,764 |
| September 10, 2025 | 126.26 | 126.4 | 126.4 | 126.4 | 126.13 | 428 |
| September 09, 2025 | 126.27 | 126.24 | 126.24 | 126.39 | 126.06 | 411 |
| September 08, 2025 | 125.92 | 126.26 | 126.26 | 126.26 | 125.92 | 150 |
| September 05, 2025 | 125.97 | 125.93 | 125.93 | 126.06 | 125.72 | 435 |
| September 04, 2025 | 125.32 | 125.7 | 125.7 | 125.73 | 124.76 | 937 |
| September 03, 2025 | 124.83 | 125.21 | 125.21 | 125.25 | 124.83 | 597 |
| September 02, 2025 | 125.1 | 124.8 | 124.8 | 125.1 | 124.76 | 154 |
AD
