IA Clarington Loomis Floating Rate Income Fund (IFRF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IFRF.TO Historical Return
If you invested $1000 in IA Clarington Floating Rate Income Fund (IFRF.TO) since IPO date, it would be worth $1,093.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.72, while $1000 invested 1 year ago would be worth $997.36. This corresponds to total returns of 9.39%, 7.07%, -0.26%, respectively, with annualized returns of 1.34%, 1.38%, -0.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IFRF.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| July 23, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1 |
| July 14, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1 |
| July 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 101 |
| July 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1 |
| July 09, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 400 |
| July 08, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1 |
| July 07, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2,901 |
| July 03, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1 |
| June 24, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1 |
| June 23, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| June 15, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1,514 |
| June 12, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1,514 |
| June 05, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| May 29, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 300 |
| May 28, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 300 |
| May 25, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 58,900 |
| May 22, 2026 | 7.59 | 7.58 | 7.58 | 7.59 | 7.58 | 47,100 |
| May 21, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1,500 |
| May 20, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 1,500 |
| May 19, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 6 |
| May 11, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1 |
| May 08, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1,801 |
| May 07, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1 |
| May 06, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 500 |
| April 20, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1 |
| April 02, 2026 | 7.56 | 7.56 | 7.56 | 7.57 | 7.56 | 7,700 |
AD
