7.82
-0.02(-0.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| November 03, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| October 31, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 26 |
| October 30, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 3,700 |
| October 29, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| October 28, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| October 27, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| October 24, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| October 23, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 900 |
| October 22, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 100 |
| October 21, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| October 20, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| October 17, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| October 16, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| October 15, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1,000 |
| October 14, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1,000 |
| October 10, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 200 |
| October 09, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| October 08, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 100 |
| October 07, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| October 06, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 2,000 |
| October 03, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| October 02, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| October 01, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| September 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| September 29, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| September 26, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| September 25, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| September 24, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| September 23, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| September 22, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| September 19, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| September 18, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| September 17, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| September 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| September 15, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| September 12, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| September 11, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| September 10, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| September 09, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| September 08, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| September 05, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| September 04, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| September 03, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 5,000 |
| September 02, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 10,000 |
| August 29, 2025 | 7.93 | 7.93 | 7.95 | 7.93 | 7.93 | 1,500 |
| August 28, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| August 27, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| August 26, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1,200 |
| August 25, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 400 |
| August 22, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 200 |
| August 21, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| August 20, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 200 |
| August 19, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| August 18, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| August 15, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| August 14, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| August 13, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| August 12, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| August 11, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |