7.70
+0.06(+0.79%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2,301 |
| February 19, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 2,301 |
| February 18, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1,716 |
| February 17, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| February 13, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| February 12, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 94 |
| February 11, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2,000 |
| February 10, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2,000 |
| February 09, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| February 06, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 2,000 |
| February 05, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| February 04, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| February 03, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1 |
| February 02, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 2,000 |
| January 30, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| January 29, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| January 28, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| January 27, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| January 26, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 100 |
| January 23, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| January 22, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| January 21, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 800 |
| January 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| January 19, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| January 16, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| January 15, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| January 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 800 |
| January 12, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| January 09, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| January 08, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| January 07, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 100 |
| January 06, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| January 05, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| January 02, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| December 31, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| December 30, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| December 29, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| December 23, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| December 22, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| December 19, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| December 18, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 600 |
| December 17, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| December 16, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| December 15, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| December 12, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| December 11, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| December 10, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| December 09, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| December 08, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 1 |
| December 05, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 3,701 |
| December 04, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| December 03, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.77 | 5,900 |
| December 02, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 2,500 |
| December 01, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| November 28, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| November 27, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| November 26, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| November 25, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| November 24, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| November 21, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |