IA Clarington Loomis Floating Rate Income Fund (IFRF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IFRF.TO Historical Return
If you invested $1000 in IA Clarington Floating Rate Income Fund (IFRF.TO) since IPO date, it would be worth $1,080.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.15, while $1000 invested 1 year ago would be worth $985.51. This corresponds to total returns of 8.09%, 4.62%, -1.45%, respectively, with annualized returns of 1.13%, 0.91%, -1.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IFRF.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2 |
| September 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1 |
| September 22, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 101 |
| September 10, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 100 |
| September 09, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1,500 |
| September 08, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2,500 |
| August 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1 |
| August 21, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 800 |
| August 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 100 |
| August 14, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2,861 |
| August 13, 2026 | 7.55 | 7.57 | 7.57 | 7.57 | 7.55 | 753 |
| August 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1 |
| August 07, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1,764 |
| July 29, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| July 23, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1 |
| July 14, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1 |
| July 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 101 |
| July 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1 |
| July 09, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 400 |
| July 08, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1 |
| July 07, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2,901 |
| July 03, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1 |
| June 24, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1 |
| June 23, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| June 15, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1,514 |
| June 12, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1,514 |
| June 05, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
AD
