InflaRx N.V. (IFRX) NASDAQ

Currency In USD

AD

IFRX Historical Return

If you invested $1000 in InflaRx N.V. (IFRX) since IPO date, it would be worth $113.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $643.94, while $1000 invested 1 year ago would be worth $1,913.55. This corresponds to total returns of -88.67%, -35.61%, 91.36%, respectively, with annualized returns of -22.05%, -8.42%, 91.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.761.71.71.761.64583,911
July 30, 20261.681.721.721.741.651.11M
July 29, 20261.691.651.651.761.64906,771
July 28, 20261.731.691.691.751.631.2M
July 27, 20261.751.71.71.81.68928,385
July 23, 20261.791.731.731.831.72549,259
July 22, 20261.851.81.81.861.76917,889
July 21, 20261.851.811.811.861.771.03M
July 20, 20261.921.821.822.071.81882,942
July 17, 20261.891.861.861.911.82749,225
July 16, 20262.041.911.912.061.89715,640
July 15, 202622.022.022.092449,238
July 14, 20262.032.012.012.061.941.55M
July 13, 20262.032.062.062.11.961.72M
July 10, 20262.12.052.052.111.99986,492
July 09, 20262.172.062.062.252.05845,783
July 08, 20262.12.162.162.2221.37M
July 07, 20262.132.122.122.332.041.23M
July 06, 20262.252.112.112.32.09987,228
July 02, 20262.422.242.242.482.2777,375
July 01, 20262.242.332.332.492.171.77M
June 30, 20262.212.242.242.422.131.6M
June 29, 20261.962.282.282.641.926.81M
June 26, 20261.881.921.921.981.851.35M
June 25, 20261.951.861.861.961.86603,493
June 24, 20261.931.931.932.021.9546,373
June 23, 20261.841.931.931.981.84714,234
June 22, 20261.851.91.91.951.84793,611
June 18, 20261.851.811.811.891.751.49M
June 17, 20261.641.821.821.881.621.98M
June 16, 20261.611.61.61.641.541.04M
June 15, 20261.61.621.621.671.55974,753
June 12, 20261.661.61.61.741.6773,734
June 11, 20261.651.681.681.691.59613,881
June 10, 20261.561.621.621.711.56955,350
June 09, 20261.741.661.661.761.582.13M
June 08, 20261.861.711.711.911.711.17M
June 05, 20261.981.841.841.991.810
June 04, 20262.01222.081.981.27M
June 03, 20262.132.062.062.222.031.41M
June 02, 20262.272.172.172.282.141.45M
June 01, 20262.382.282.282.432.26897,250
May 29, 20262.42.42.42.442.27669,676
May 28, 20262.562.382.382.562.37876,755
May 27, 20262.812.562.562.812.56679,376
May 26, 20262.722.742.742.942.681.64M
May 22, 20262.522.612.612.72.510
May 21, 20262.412.472.472.552.41505,183
May 20, 20262.342.442.442.512.27774,783
May 19, 20262.522.372.372.522.291.33M
May 18, 20262.442.52.52.662.421.57M
May 15, 20262.382.472.472.482.251.45M
May 14, 20262.552.382.382.62.372.35M
May 13, 20262.642.522.522.682.463.59M
May 12, 20262.52.432.432.552.312.29M
May 11, 20262.612.52.52.722.453.99M
May 08, 20262.622.582.582.82.367.49M
May 07, 20262.392.652.652.952.338.83M
May 06, 20262.552.52.52.862.318.19M
May 05, 20262.171.971.972.211.931.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved