0.89
+0.0219(+2.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.9 | 0.89 | 0.89 | 0.91 | 0.85 | 119,554 |
| February 19, 2026 | 0.89 | 0.87 | 0.87 | 0.91 | 0.85 | 181,474 |
| February 18, 2026 | 0.87 | 0.88 | 0.88 | 0.89 | 0.85 | 140,948 |
| February 17, 2026 | 0.88 | 0.85 | 0.85 | 0.88 | 0.84 | 135,442 |
| February 13, 2026 | 0.83 | 0.86 | 0.86 | 0.87 | 0.83 | 106,700 |
| February 12, 2026 | 0.84 | 0.83 | 0.83 | 0.85 | 0.82 | 109,141 |
| February 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.81 | 176,500 |
| February 10, 2026 | 0.85 | 0.84 | 0.84 | 0.87 | 0.84 | 175,839 |
| February 09, 2026 | 0.83 | 0.86 | 0.86 | 0.88 | 0.82 | 406,769 |
| February 06, 2026 | 0.84 | 0.89 | 0.89 | 0.9 | 0.83 | 638,597 |
| February 05, 2026 | 0.85 | 0.83 | 0.83 | 0.89 | 0.8 | 684,731 |
| February 04, 2026 | 0.88 | 0.84 | 0.84 | 0.96 | 0.81 | 583,460 |
| February 03, 2026 | 0.98 | 0.88 | 0.88 | 0.99 | 0.86 | 402,516 |
| February 02, 2026 | 0.88 | 0.97 | 0.97 | 1 | 0.87 | 636,900 |
| January 30, 2026 | 0.9 | 0.88 | 0.88 | 0.94 | 0.88 | 255,670 |
| January 29, 2026 | 0.92 | 0.92 | 0.92 | 0.96 | 0.88 | 591,804 |
| January 28, 2026 | 0.96 | 0.91 | 0.91 | 0.98 | 0.89 | 987,460 |
| January 27, 2026 | 0.96 | 0.97 | 0.97 | 1 | 0.93 | 700,986 |
| January 26, 2026 | 1 | 0.93 | 0.93 | 1.01 | 0.93 | 662,500 |
| January 23, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 0.98 | 908,732 |
| January 22, 2026 | 1.01 | 1.03 | 1.03 | 1.07 | 0.99 | 441,131 |
| January 21, 2026 | 0.99 | 1 | 1 | 1.02 | 0.96 | 320,923 |
| January 20, 2026 | 1 | 0.99 | 0.99 | 1.01 | 0.93 | 1.15M |
| January 16, 2026 | 1.01 | 1 | 1 | 1.06 | 1 | 490,634 |
| January 15, 2026 | 1.07 | 1 | 1 | 1.09 | 1 | 525,278 |
| January 14, 2026 | 1 | 1.07 | 1.07 | 1.1 | 1 | 687,400 |
| January 13, 2026 | 1.02 | 1 | 1 | 1.04 | 1 | 667,700 |
| January 12, 2026 | 1.07 | 1.02 | 1.02 | 1.09 | 1 | 739,300 |
| January 09, 2026 | 1.11 | 1.04 | 1.04 | 1.14 | 1.04 | 715,112 |
| January 08, 2026 | 1.21 | 1.09 | 1.09 | 1.22 | 1.09 | 409,133 |
| January 07, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.16 | 396,857 |
| January 06, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.11 | 632,452 |
| January 05, 2026 | 1.09 | 1.14 | 1.14 | 1.16 | 1.08 | 503,600 |
| January 02, 2026 | 1.03 | 1.09 | 1.09 | 1.12 | 1.02 | 690,731 |
| December 31, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 0.99 | 595,600 |
| December 30, 2025 | 0.99 | 1.02 | 1.02 | 1.05 | 0.99 | 1.55M |
| December 29, 2025 | 1.09 | 1.02 | 1.02 | 1.1 | 1 | 831,823 |
| December 26, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.08 | 515,939 |
| December 24, 2025 | 1.08 | 1.14 | 1.14 | 1.15 | 1.07 | 307,902 |
| December 23, 2025 | 1.11 | 1.08 | 1.08 | 1.15 | 1.08 | 445,012 |
| December 22, 2025 | 1.1 | 1.12 | 1.12 | 1.16 | 1.1 | 588,500 |
| December 19, 2025 | 1.06 | 1.11 | 1.11 | 1.16 | 1.03 | 808,849 |
| December 18, 2025 | 1.02 | 1.06 | 1.06 | 1.08 | 1.01 | 882,500 |
| December 17, 2025 | 1.04 | 1.01 | 1.01 | 1.12 | 1.01 | 635,704 |
| December 16, 2025 | 1 | 1.04 | 1.04 | 1.06 | 1 | 529,200 |
| December 15, 2025 | 1.04 | 1 | 1 | 1.05 | 0.96 | 806,900 |
| December 12, 2025 | 1.03 | 1.05 | 1.05 | 1.08 | 1.03 | 581,800 |
| December 11, 2025 | 1.08 | 1.02 | 1.02 | 1.08 | 1 | 514,813 |
| December 10, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 555,524 |
| December 09, 2025 | 1.06 | 1.06 | 1.06 | 1.12 | 1.05 | 604,230 |
| December 08, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 1.04 | 613,848 |
| December 05, 2025 | 1.05 | 1.06 | 1.06 | 1.12 | 1.05 | 483,865 |
| December 04, 2025 | 1 | 1.1 | 1.1 | 1.11 | 0.99 | 813,423 |
| December 03, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.92 | 2.27M |
| December 02, 2025 | 1.15 | 0.99 | 0.99 | 1.17 | 0.99 | 1.35M |
| December 01, 2025 | 1.24 | 1.16 | 1.16 | 1.25 | 1.13 | 868,800 |
| November 28, 2025 | 1.19 | 1.26 | 1.26 | 1.28 | 1.19 | 611,268 |
| November 26, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.15 | 523,869 |
| November 25, 2025 | 1.21 | 1.18 | 1.18 | 1.23 | 1.17 | 527,796 |
| November 24, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.14 | 450,020 |