1.00
-0.02(-1.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.02 | 1 | 1 | 1.04 | 1 | 667,700 |
| January 12, 2026 | 1.07 | 1.02 | 1.02 | 1.09 | 1 | 739,300 |
| January 09, 2026 | 1.11 | 1.04 | 1.04 | 1.14 | 1.04 | 715,112 |
| January 08, 2026 | 1.21 | 1.09 | 1.09 | 1.22 | 1.09 | 409,133 |
| January 07, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.16 | 396,857 |
| January 06, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.11 | 632,452 |
| January 05, 2026 | 1.09 | 1.14 | 1.14 | 1.16 | 1.08 | 503,600 |
| January 02, 2026 | 1.03 | 1.09 | 1.09 | 1.12 | 1.02 | 690,731 |
| December 31, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 0.99 | 595,600 |
| December 30, 2025 | 0.99 | 1.02 | 1.02 | 1.05 | 0.99 | 1.55M |
| December 29, 2025 | 1.09 | 1.02 | 1.02 | 1.1 | 1 | 831,823 |
| December 26, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.08 | 515,939 |
| December 24, 2025 | 1.08 | 1.14 | 1.14 | 1.15 | 1.07 | 307,902 |
| December 23, 2025 | 1.11 | 1.08 | 1.08 | 1.15 | 1.08 | 445,012 |
| December 22, 2025 | 1.1 | 1.12 | 1.12 | 1.16 | 1.1 | 588,500 |
| December 19, 2025 | 1.06 | 1.11 | 1.11 | 1.16 | 1.03 | 808,849 |
| December 18, 2025 | 1.02 | 1.06 | 1.06 | 1.08 | 1.01 | 882,500 |
| December 17, 2025 | 1.04 | 1.01 | 1.01 | 1.12 | 1.01 | 635,704 |
| December 16, 2025 | 1 | 1.04 | 1.04 | 1.06 | 1 | 529,200 |
| December 15, 2025 | 1.04 | 1 | 1 | 1.05 | 0.96 | 806,900 |
| December 12, 2025 | 1.03 | 1.05 | 1.05 | 1.08 | 1.03 | 581,800 |
| December 11, 2025 | 1.08 | 1.02 | 1.02 | 1.08 | 1 | 514,813 |
| December 10, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 555,524 |
| December 09, 2025 | 1.06 | 1.06 | 1.06 | 1.12 | 1.05 | 604,230 |
| December 08, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 1.04 | 613,848 |
| December 05, 2025 | 1.05 | 1.06 | 1.06 | 1.12 | 1.05 | 483,865 |
| December 04, 2025 | 1 | 1.1 | 1.1 | 1.11 | 0.99 | 813,423 |
| December 03, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.92 | 2.27M |
| December 02, 2025 | 1.15 | 0.99 | 0.99 | 1.17 | 0.99 | 1.35M |
| December 01, 2025 | 1.24 | 1.16 | 1.16 | 1.25 | 1.13 | 868,800 |
| November 28, 2025 | 1.19 | 1.26 | 1.26 | 1.28 | 1.19 | 611,268 |
| November 26, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.15 | 523,869 |
| November 25, 2025 | 1.21 | 1.18 | 1.18 | 1.23 | 1.17 | 527,796 |
| November 24, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.14 | 450,020 |
| November 21, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.1 | 928,637 |
| November 20, 2025 | 1.26 | 1.15 | 1.15 | 1.31 | 1.13 | 1.32M |
| November 19, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.19 | 1.06M |
| November 18, 2025 | 1.28 | 1.27 | 1.27 | 1.31 | 1.24 | 982,723 |
| November 17, 2025 | 1.36 | 1.24 | 1.24 | 1.38 | 1.24 | 1.67M |
| November 14, 2025 | 1.32 | 1.35 | 1.35 | 1.41 | 1.28 | 1.49M |
| November 13, 2025 | 1.42 | 1.27 | 1.27 | 1.52 | 1.25 | 5.17M |
| November 12, 2025 | 1.71 | 1.46 | 1.46 | 1.85 | 1.43 | 7.01M |
| November 11, 2025 | 1.66 | 1.65 | 1.65 | 1.94 | 1.54 | 17.5M |
| November 10, 2025 | 1.77 | 1.58 | 1.58 | 1.84 | 1.4 | 83.57M |
| November 07, 2025 | 1.19 | 1.23 | 1.23 | 1.25 | 1.16 | 25.89M |
| November 06, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.18 | 481,000 |
| November 05, 2025 | 1.28 | 1.24 | 1.24 | 1.35 | 1.23 | 496,700 |
| November 04, 2025 | 1.35 | 1.27 | 1.27 | 1.36 | 1.26 | 431,174 |
| November 03, 2025 | 1.44 | 1.38 | 1.38 | 1.48 | 1.32 | 554,200 |
| October 31, 2025 | 1.32 | 1.46 | 1.46 | 1.46 | 1.32 | 320,200 |
| October 30, 2025 | 1.43 | 1.32 | 1.32 | 1.46 | 1.3 | 767,974 |
| October 29, 2025 | 1.55 | 1.38 | 1.38 | 1.55 | 1.35 | 767,700 |
| October 28, 2025 | 1.65 | 1.51 | 1.51 | 1.65 | 1.48 | 928,949 |
| October 27, 2025 | 1.42 | 1.66 | 1.66 | 1.71 | 1.36 | 1.96M |
| October 24, 2025 | 1.24 | 1.4 | 1.4 | 1.42 | 1.22 | 1.08M |
| October 23, 2025 | 1.27 | 1.22 | 1.22 | 1.34 | 1.2 | 381,100 |
| October 22, 2025 | 1.38 | 1.27 | 1.27 | 1.38 | 1.24 | 743,435 |
| October 21, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.26 | 717,924 |
| October 20, 2025 | 1.2 | 1.34 | 1.34 | 1.35 | 1.2 | 649,200 |
| October 17, 2025 | 1.2 | 1.18 | 1.18 | 1.26 | 1.14 | 886,247 |