1.10
+0.08(+7.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1 | 1.1 | 1.1 | 1.11 | 0.99 | 813,423 |
| December 03, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.92 | 2.27M |
| December 02, 2025 | 1.15 | 0.99 | 0.99 | 1.17 | 0.99 | 1.35M |
| December 01, 2025 | 1.24 | 1.16 | 1.16 | 1.25 | 1.13 | 868,800 |
| November 28, 2025 | 1.19 | 1.26 | 1.26 | 1.28 | 1.19 | 611,268 |
| November 26, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.15 | 523,869 |
| November 25, 2025 | 1.21 | 1.18 | 1.18 | 1.23 | 1.17 | 527,796 |
| November 24, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.14 | 450,020 |
| November 21, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.1 | 928,637 |
| November 20, 2025 | 1.26 | 1.15 | 1.15 | 1.31 | 1.13 | 1.32M |
| November 19, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.19 | 1.06M |
| November 18, 2025 | 1.28 | 1.27 | 1.27 | 1.31 | 1.24 | 982,723 |
| November 17, 2025 | 1.36 | 1.24 | 1.24 | 1.38 | 1.24 | 1.67M |
| November 14, 2025 | 1.32 | 1.35 | 1.35 | 1.41 | 1.28 | 1.49M |
| November 13, 2025 | 1.42 | 1.27 | 1.27 | 1.52 | 1.25 | 5.17M |
| November 12, 2025 | 1.71 | 1.46 | 1.46 | 1.85 | 1.43 | 7.01M |
| November 11, 2025 | 1.66 | 1.65 | 1.65 | 1.94 | 1.54 | 17.5M |
| November 10, 2025 | 1.77 | 1.58 | 1.58 | 1.84 | 1.4 | 83.57M |
| November 07, 2025 | 1.19 | 1.23 | 1.23 | 1.25 | 1.16 | 25.89M |
| November 06, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.18 | 481,000 |
| November 05, 2025 | 1.28 | 1.24 | 1.24 | 1.35 | 1.23 | 496,700 |
| November 04, 2025 | 1.35 | 1.27 | 1.27 | 1.36 | 1.26 | 431,174 |
| November 03, 2025 | 1.44 | 1.38 | 1.38 | 1.48 | 1.32 | 554,200 |
| October 31, 2025 | 1.32 | 1.46 | 1.46 | 1.46 | 1.32 | 320,200 |
| October 30, 2025 | 1.43 | 1.32 | 1.32 | 1.46 | 1.3 | 767,974 |
| October 29, 2025 | 1.55 | 1.38 | 1.38 | 1.55 | 1.35 | 767,700 |
| October 28, 2025 | 1.65 | 1.51 | 1.51 | 1.65 | 1.48 | 928,949 |
| October 27, 2025 | 1.42 | 1.66 | 1.66 | 1.71 | 1.36 | 1.96M |
| October 24, 2025 | 1.24 | 1.4 | 1.4 | 1.42 | 1.22 | 1.08M |
| October 23, 2025 | 1.27 | 1.22 | 1.22 | 1.34 | 1.2 | 381,100 |
| October 22, 2025 | 1.38 | 1.27 | 1.27 | 1.38 | 1.24 | 743,435 |
| October 21, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.26 | 717,924 |
| October 20, 2025 | 1.2 | 1.34 | 1.34 | 1.35 | 1.2 | 649,200 |
| October 17, 2025 | 1.2 | 1.18 | 1.18 | 1.26 | 1.14 | 886,247 |
| October 16, 2025 | 1.25 | 1.24 | 1.24 | 1.3 | 1.18 | 463,938 |
| October 15, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.19 | 582,305 |
| October 14, 2025 | 1.2 | 1.28 | 1.28 | 1.3 | 1.13 | 864,300 |
| October 13, 2025 | 1.4 | 1.25 | 1.25 | 1.41 | 1.23 | 976,909 |
| October 10, 2025 | 1.45 | 1.38 | 1.38 | 1.51 | 1.35 | 557,800 |
| October 09, 2025 | 1.43 | 1.46 | 1.46 | 1.53 | 1.42 | 285,211 |
| October 08, 2025 | 1.39 | 1.47 | 1.47 | 1.54 | 1.34 | 573,433 |
| October 07, 2025 | 1.51 | 1.38 | 1.38 | 1.58 | 1.37 | 877,136 |
| October 06, 2025 | 1.59 | 1.51 | 1.51 | 1.63 | 1.5 | 424,416 |
| October 03, 2025 | 1.39 | 1.58 | 1.58 | 1.63 | 1.39 | 604,282 |
| October 02, 2025 | 1.35 | 1.38 | 1.38 | 1.44 | 1.29 | 419,121 |
| October 01, 2025 | 1.35 | 1.36 | 1.36 | 1.39 | 1.33 | 153,200 |
| September 30, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.29 | 171,281 |
| September 29, 2025 | 1.43 | 1.37 | 1.37 | 1.44 | 1.33 | 551,551 |
| September 26, 2025 | 1.28 | 1.3 | 1.3 | 1.34 | 1.26 | 195,708 |
| September 25, 2025 | 1.36 | 1.29 | 1.29 | 1.41 | 1.28 | 195,401 |
| September 24, 2025 | 1.29 | 1.36 | 1.36 | 1.4 | 1.26 | 338,814 |
| September 23, 2025 | 1.34 | 1.3 | 1.3 | 1.39 | 1.28 | 218,559 |
| September 22, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.29 | 389,500 |
| September 19, 2025 | 1.37 | 1.34 | 1.34 | 1.46 | 1.28 | 284,800 |
| September 18, 2025 | 1.2 | 1.37 | 1.37 | 1.47 | 1.2 | 833,700 |
| September 17, 2025 | 1.15 | 1.18 | 1.18 | 1.22 | 1.1 | 657,100 |
| September 16, 2025 | 1.21 | 1.14 | 1.14 | 1.29 | 1.09 | 700,009 |
| September 15, 2025 | 1.3 | 1.23 | 1.23 | 1.33 | 1.15 | 805,600 |
| September 12, 2025 | 1.5 | 1.26 | 1.26 | 1.51 | 1.21 | 1.05M |
| September 11, 2025 | 1.57 | 1.47 | 1.47 | 1.6 | 1.45 | 855,800 |