1.65
+0.08(+5.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.56 | 1.65 | 1.65 | 1.7 | 1.5 | 765,411 |
September 04, 2025 | 1.69 | 1.57 | 1.57 | 1.71 | 1.45 | 1.15M |
September 03, 2025 | 1.78 | 1.73 | 1.73 | 1.82 | 1.64 | 1.11M |
September 02, 2025 | 1.68 | 1.75 | 1.75 | 1.81 | 1.61 | 2.59M |
August 29, 2025 | 1.38 | 1.6 | 1.6 | 1.6 | 1.3 | 4.25M |
August 28, 2025 | 1.02 | 1.17 | 1.17 | 1.29 | 0.98 | 1.89M |
August 27, 2025 | 0.93 | 1 | 1 | 1.02 | 0.91 | 802,476 |
August 26, 2025 | 0.95 | 0.92 | 0.92 | 0.96 | 0.91 | 428,102 |
August 25, 2025 | 0.89 | 0.92 | 0.92 | 0.96 | 0.87 | 506,048 |
August 22, 2025 | 0.89 | 0.91 | 0.91 | 0.95 | 0.82 | 606,073 |
August 21, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.84 | 272,300 |
August 20, 2025 | 0.89 | 0.89 | 0.89 | 0.92 | 0.85 | 96,800 |
August 19, 2025 | 0.92 | 0.88 | 0.88 | 0.95 | 0.84 | 274,705 |
August 18, 2025 | 0.88 | 0.91 | 0.91 | 0.91 | 0.85 | 125,967 |
August 15, 2025 | 0.82 | 0.86 | 0.86 | 0.86 | 0.8 | 197,880 |
August 14, 2025 | 0.79 | 0.83 | 0.83 | 0.84 | 0.78 | 196,023 |
August 13, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.79 | 202,883 |
August 12, 2025 | 0.8 | 0.83 | 0.83 | 0.85 | 0.8 | 152,042 |
August 11, 2025 | 0.81 | 0.82 | 0.82 | 0.85 | 0.79 | 268,883 |
August 08, 2025 | 0.82 | 0.8 | 0.8 | 0.86 | 0.78 | 159,041 |
August 07, 2025 | 0.8 | 0.82 | 0.82 | 0.84 | 0.74 | 673,720 |
August 06, 2025 | 0.9 | 0.84 | 0.84 | 0.9 | 0.84 | 160,116 |
August 05, 2025 | 0.92 | 0.88 | 0.88 | 0.92 | 0.86 | 185,700 |
August 04, 2025 | 0.89 | 0.89 | 0.89 | 0.92 | 0.85 | 96,194 |
August 01, 2025 | 0.91 | 0.86 | 0.86 | 0.91 | 0.84 | 123,610 |
July 31, 2025 | 0.88 | 0.91 | 0.91 | 0.95 | 0.87 | 288,100 |
July 30, 2025 | 0.89 | 0.88 | 0.88 | 0.95 | 0.85 | 379,524 |
July 29, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.84 | 105,106 |
July 28, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.86 | 198,368 |
July 25, 2025 | 0.86 | 0.9 | 0.9 | 0.9 | 0.85 | 168,905 |
July 24, 2025 | 0.87 | 0.85 | 0.85 | 0.89 | 0.83 | 256,900 |
July 23, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.83 | 173,200 |
July 22, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.82 | 91,718 |
July 21, 2025 | 0.87 | 0.86 | 0.86 | 0.89 | 0.82 | 134,293 |
July 18, 2025 | 0.85 | 0.86 | 0.86 | 0.88 | 0.83 | 177,400 |
July 17, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.82 | 242,800 |
July 16, 2025 | 0.84 | 0.85 | 0.85 | 0.89 | 0.83 | 72,200 |
July 15, 2025 | 0.87 | 0.81 | 0.81 | 0.89 | 0.8 | 406,680 |
July 14, 2025 | 0.87 | 0.89 | 0.89 | 0.91 | 0.85 | 167,973 |
July 11, 2025 | 0.89 | 0.88 | 0.88 | 0.93 | 0.87 | 2.67M |
July 10, 2025 | 0.88 | 0.9 | 0.9 | 0.92 | 0.88 | 168,400 |
July 09, 2025 | 0.86 | 0.89 | 0.89 | 0.9 | 0.86 | 216,200 |
July 08, 2025 | 0.82 | 0.88 | 0.88 | 0.89 | 0.82 | 441,538 |
July 07, 2025 | 0.8 | 0.82 | 0.82 | 1 | 0.8 | 1.02M |
July 03, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 56,900 |
July 02, 2025 | 0.81 | 0.81 | 0.81 | 0.83 | 0.8 | 151,135 |
July 01, 2025 | 0.79 | 0.8 | 0.8 | 0.81 | 0.78 | 190,452 |
June 30, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.78 | 173,000 |
June 27, 2025 | 0.8 | 0.81 | 0.81 | 0.84 | 0.79 | 148,019 |
June 26, 2025 | 0.82 | 0.83 | 0.83 | 0.85 | 0.8 | 114,400 |
June 25, 2025 | 0.79 | 0.84 | 0.84 | 0.85 | 0.77 | 329,247 |
June 24, 2025 | 0.8 | 0.8 | 0.8 | 0.82 | 0.77 | 133,340 |
June 23, 2025 | 0.78 | 0.79 | 0.79 | 0.82 | 0.77 | 232,030 |
June 20, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.77 | 173,945 |
June 18, 2025 | 0.76 | 0.8 | 0.8 | 0.83 | 0.76 | 393,100 |
June 17, 2025 | 0.78 | 0.77 | 0.77 | 0.79 | 0.75 | 294,833 |
June 16, 2025 | 0.77 | 0.78 | 0.78 | 0.8 | 0.76 | 251,418 |
June 13, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.76 | 821,700 |
June 12, 2025 | 0.81 | 0.8 | 0.8 | 0.83 | 0.79 | 398,514 |
June 11, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.81 | 323,792 |