1.73
-0.12(-6.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.84 | 1.73 | 1.73 | 1.87 | 1.73 | 324,902 |
| May 01, 2025 | 1.73 | 1.85 | 1.85 | 1.89 | 1.7 | 388,953 |
| April 30, 2025 | 1.45 | 1.7 | 1.7 | 1.71 | 1.41 | 518,025 |
| April 29, 2025 | 1.36 | 1.45 | 1.45 | 1.54 | 1.29 | 580,180 |
| April 28, 2025 | 1.28 | 1.22 | 1.22 | 1.29 | 1.18 | 111,216 |
| April 25, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.3 | 86,652 |
| April 24, 2025 | 1.23 | 1.32 | 1.32 | 1.35 | 1.2 | 367,294 |
| April 23, 2025 | 1.19 | 1.2 | 1.2 | 1.28 | 1.18 | 84,870 |
| April 22, 2025 | 1.15 | 1.16 | 1.16 | 1.21 | 1.1 | 320,503 |
| April 21, 2025 | 1.04 | 1.14 | 1.14 | 1.15 | 1.02 | 82,928 |
| April 17, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.01 | 48,132 |
| April 16, 2025 | 1.11 | 1.05 | 1.05 | 1.12 | 1.01 | 90,306 |
| April 15, 2025 | 0.98 | 1.1 | 1.1 | 1.11 | 0.98 | 319,140 |
| April 14, 2025 | 0.94 | 0.98 | 0.98 | 1.04 | 0.91 | 435,048 |
| April 11, 2025 | 0.89 | 0.92 | 0.92 | 0.96 | 0.87 | 174,500 |
| April 10, 2025 | 0.95 | 0.9 | 0.9 | 1.06 | 0.86 | 420,500 |
| April 09, 2025 | 0.92 | 0.93 | 0.93 | 1.01 | 0.82 | 840,437 |
| April 08, 2025 | 1.04 | 0.94 | 0.94 | 1.09 | 0.92 | 234,600 |
| April 07, 2025 | 0.95 | 1.01 | 1.01 | 1.1 | 0.9 | 450,705 |
| April 04, 2025 | 1.1 | 1.01 | 1.01 | 1.1 | 0.97 | 319,800 |
| April 03, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.04 | 172,400 |
| April 02, 2025 | 1.05 | 1.15 | 1.15 | 1.18 | 1.05 | 281,312 |
| April 01, 2025 | 1.01 | 1.05 | 1.05 | 1.09 | 1.01 | 565,711 |
| March 31, 2025 | 1.15 | 1.02 | 1.02 | 1.3 | 1.02 | 835,832 |
| March 28, 2025 | 1.23 | 1.15 | 1.15 | 1.28 | 1.14 | 346,085 |
| March 27, 2025 | 1.24 | 1.25 | 1.25 | 1.31 | 1.2 | 263,707 |
| March 26, 2025 | 1.35 | 1.24 | 1.24 | 1.4 | 1.24 | 410,600 |
| March 25, 2025 | 1.41 | 1.33 | 1.33 | 1.41 | 1.32 | 109,119 |
| March 24, 2025 | 1.28 | 1.41 | 1.41 | 1.42 | 1.26 | 496,750 |
| March 21, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.24 | 208,600 |
| March 20, 2025 | 1.21 | 1.26 | 1.26 | 1.31 | 1.16 | 293,600 |
| March 19, 2025 | 1.22 | 1.28 | 1.28 | 1.31 | 1.19 | 557,046 |
| March 18, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.16 | 229,231 |
| March 17, 2025 | 1.19 | 1.22 | 1.22 | 1.27 | 1.14 | 428,000 |
| March 14, 2025 | 1.14 | 1.19 | 1.19 | 1.21 | 1.13 | 185,619 |
| March 13, 2025 | 1.25 | 1.15 | 1.15 | 1.25 | 1.14 | 123,754 |
| March 12, 2025 | 1.18 | 1.23 | 1.23 | 1.25 | 1.17 | 222,542 |
| March 11, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.15 | 153,726 |
| March 10, 2025 | 1.2 | 1.19 | 1.19 | 1.23 | 1.15 | 392,300 |
| March 07, 2025 | 1.25 | 1.21 | 1.21 | 1.27 | 1.2 | 347,300 |
| March 06, 2025 | 1.25 | 1.21 | 1.21 | 1.34 | 1.2 | 583,652 |
| March 05, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.17 | 545,045 |
| March 04, 2025 | 1.25 | 1.23 | 1.23 | 1.31 | 1.17 | 447,700 |
| March 03, 2025 | 1.37 | 1.25 | 1.25 | 1.44 | 1.24 | 450,500 |
| February 28, 2025 | 1.34 | 1.39 | 1.39 | 1.41 | 1.31 | 333,938 |
| February 27, 2025 | 1.4 | 1.35 | 1.35 | 1.44 | 1.32 | 478,750 |
| February 26, 2025 | 1.57 | 1.41 | 1.41 | 1.57 | 1.41 | 381,586 |
| February 25, 2025 | 1.59 | 1.57 | 1.57 | 1.64 | 1.48 | 557,500 |
| February 24, 2025 | 1.8 | 1.6 | 1.6 | 1.86 | 1.56 | 953,163 |
| February 21, 2025 | 1.84 | 1.83 | 1.83 | 1.89 | 1.79 | 219,824 |
| February 20, 2025 | 1.93 | 1.85 | 1.85 | 1.98 | 1.8 | 267,417 |
| February 19, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.82 | 438,819 |
| February 18, 2025 | 1.97 | 1.89 | 1.89 | 2.02 | 1.76 | 722,110 |
| February 14, 2025 | 2.05 | 2 | 2 | 2.09 | 1.88 | 4.56M |
| February 13, 2025 | 2.61 | 2.7 | 2.7 | 2.77 | 2.5 | 390,700 |
| February 12, 2025 | 2.5 | 2.57 | 2.57 | 2.63 | 2.43 | 230,692 |
| February 11, 2025 | 2.57 | 2.52 | 2.52 | 2.64 | 2.43 | 255,500 |
| February 10, 2025 | 2.47 | 2.6 | 2.6 | 2.63 | 2.39 | 307,943 |
| February 07, 2025 | 2.54 | 2.47 | 2.47 | 2.63 | 2.46 | 224,700 |
| February 06, 2025 | 2.53 | 2.54 | 2.54 | 2.55 | 2.4 | 193,449 |