Intercorp Financial Services Inc. (IFS) NYSE

Currency In USD

IFS Historical Return

If you invested $1000 in Intercorp Financial Services Inc. (IFS) since IPO date, it would be worth $2,011.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,626.24, while $1000 invested 1 year ago would be worth $1,609.88. This corresponds to total returns of 101.14%, 262.62%, 60.99%, respectively, with annualized returns of 10.35%, 29.37%, 60.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.59	58.31	58.31	58.99	57.41	366,567
July 30, 2026	57.53	58.51	58.51	59.56	57.53	1.08M
July 29, 2026	57.44	56.59	56.59	57.96	56.35	172,340
July 28, 2026	59.17	58.02	58.02	59.18	57.43	188,171
July 27, 2026	59.95	59.61	59.61	60.8	59.2	138,729
July 24, 2026	59.02	59.73	59.73	60.22	58.81	56,766
July 23, 2026	59.27	59.16	59.16	59.91	58.47	73,273
July 22, 2026	60.04	59.88	59.88	60.28	59.02	210,675
July 21, 2026	59.99	59.95	59.95	60.32	59.07	232,693
July 20, 2026	59.91	59.55	59.55	60.74	58.82	252,407
July 17, 2026	57.89	59.46	59.46	59.69	57	108,040
July 16, 2026	59.7	58.73	58.73	60.49	58.69	223,128
July 15, 2026	60.16	60.07	60.07	60.53	59.04	212,300
July 14, 2026	60.35	59.97	59.97	61.38	59.61	121,127
July 13, 2026	60.66	59.78	59.78	60.66	59.16	139,890
July 10, 2026	58.67	60.68	60.68	61.25	58.67	223,886
July 09, 2026	57.81	58.45	58.45	58.67	57.2	114,437
July 08, 2026	58.64	57.27	57.27	58.64	57	140,187
July 07, 2026	58.74	58.26	58.26	59.39	57.55	121,104
July 06, 2026	58.71	59.03	59.03	59.21	58.24	194,822
July 02, 2026	58.38	58.13	58.13	59.18	57.37	290,433
July 01, 2026	56.49	58.29	58.29	58.92	56.49	310,245
June 30, 2026	56.43	56.96	56.96	57.44	56.43	197,337
June 29, 2026	55.6	56.3	56.3	56.72	54.99	151,056
June 26, 2026	55.71	55.79	55.79	56.98	55.19	188,235
June 25, 2026	55.04	55.78	55.78	55.99	54.19	413,838
June 24, 2026	55.02	54.76	54.76	55.7	53.84	469,448
June 23, 2026	55.5	54.84	54.84	56.51	54.57	280,844
June 22, 2026	57.52	56.4	56.4	57.63	56.04	257,669
June 18, 2026	58.1	57.28	57.28	58.13	56.29	736,200
June 17, 2026	56.24	57.55	57.55	58.16	56.24	322,529
June 16, 2026	55.14	55.81	55.81	55.99	54.57	299,151
June 15, 2026	56.85	54.64	54.64	57.03	54.05	384,693
June 12, 2026	56.08	56.85	56.85	57.1	55.63	236,329
June 11, 2026	54.09	55.25	55.25	55.94	54.09	340,191
June 10, 2026	52.14	53.51	53.51	53.95	52.14	451,195
June 09, 2026	49.66	52.55	52.55	53.84	49.66	706,990
June 08, 2026	47.41	47.16	47.16	47.69	45.29	751,259
June 05, 2026	48.12	47.12	47.12	48.34	45.84	639,250
June 04, 2026	49.2	48.45	48.45	49.81	48.01	239,592
June 03, 2026	50.41	49.09	49.09	50.41	48.7	586,628
June 02, 2026	49.7	50.44	50.44	50.57	49.53	254,254
June 01, 2026	49.22	50.15	50.15	50.27	48.62	235,849
May 29, 2026	49.33	49.48	49.48	49.7	48.72	381,277
May 28, 2026	49.49	48.93	48.93	49.66	48.82	308,769
May 27, 2026	50.5	49.97	49.97	50.57	49.18	223,698
May 26, 2026	49.28	50.41	50.41	50.65	48.5	747,355
May 22, 2026	50.15	49.05	49.05	50.42	48.84	11,284
May 21, 2026	49.17	50.55	50.55	50.85	48.48	366,565
May 20, 2026	47.59	49.4	49.4	49.71	47.25	254,003
May 19, 2026	45.04	46.62	46.62	46.79	44.68	447,206
May 18, 2026	44.86	44.95	44.95	45.45	44.68	152,390
May 15, 2026	44.68	44.85	44.85	45	43.75	269,591
May 14, 2026	45.25	45.11	45.11	45.8	44.56	386,694
May 13, 2026	45.26	44.91	44.91	45.54	43.62	307,228
May 12, 2026	44.35	45.37	45.37	45.37	43.6	255,226
May 11, 2026	44.78	44.44	44.44	45.72	43.8	272,109
May 08, 2026	45.28	44.66	44.66	45.71	44.52	135,019
May 07, 2026	46.01	44.88	44.88	46.01	44.78	184,799
May 06, 2026	45.17	45.44	45.44	45.79	44.81	73,877