Intercorp Financial Services Inc. (IFS) NYSE

45.79

-0.23(-0.50%)

Updated at April 23 04:00PM

Currency In USD

IFS Historical Return

If you invested $1000 in Intercorp Financial Services Inc. (IFS) since IPO date, it would be worth $1,579.51 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,112.08, while $1000 invested 1 year ago would be worth $1,436.32. This corresponds to total returns of 57.95%, 111.21%, 43.63%, respectively, with annualized returns of 6.94%, 16.14%, 43.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	46.04	45.79	45.79	46.46	45.09	369,485
April 22, 2026	48.05	46.02	46.02	48.85	45.9	457,592
April 21, 2026	49.14	47.7	47.7	49.91	47.16	252,358
April 20, 2026	48.72	48.99	48.99	49.9	48.25	358,228
April 17, 2026	49.5	49.19	49.19	50.48	48.6	428,161
April 16, 2026	45.7	49.19	49.19	49.36	45.25	466,887
April 15, 2026	51.45	45.8	45.8	51.45	44.85	878,107
April 14, 2026	51.32	51.48	51.48	51.96	50.06	268,022
April 13, 2026	50.79	51.3	51.3	52.92	50.61	813,431
April 10, 2026	51.84	50.85	50.85	52.05	50.61	334,478
April 09, 2026	51.77	51.5	51.5	52.6	51.11	186,572
April 08, 2026	51.9	51.86	51.86	53	51.48	181,273
April 07, 2026	49.61	50.06	50.06	50.37	49.4	100,102
April 06, 2026	50.66	49.93	49.93	50.69	49.64	147,734
April 02, 2026	48.89	50.23	50.23	50.67	48.89	177,459
April 01, 2026	50.84	50.25	50.25	51.17	50.25	163,865
March 31, 2026	48.85	50.2	50.2	50.88	48.2	303,098
March 30, 2026	47.95	48.2	48.2	48.58	47.49	331,710
March 27, 2026	47.88	47.73	47.63	48.58	47.27	315,661
March 26, 2026	48.03	48.11	48.11	48.83	47.94	101,113
March 25, 2026	49.36	48.27	48.27	49.9	48.15	142,581
March 24, 2026	47.5	48.76	48.76	49.12	47.42	81,517
March 23, 2026	47.92	48.07	48.07	48.98	47.76	176,049
March 20, 2026	47.53	46.94	46.94	47.67	46.57	502,243
March 19, 2026	46.34	47.48	47.48	47.58	45.72	244,736
March 18, 2026	47.02	46.48	46.48	47.12	46.34	178,972
March 17, 2026	46.5	47.09	47.09	47.2	46.06	112,390
March 16, 2026	45.49	46.16	46.16	46.99	45.48	101,955
March 13, 2026	45.23	44.78	44.78	45.84	44.57	227,467
March 12, 2026	45.83	44.74	44.74	46.23	44.63	498,440
March 11, 2026	46.42	46.43	46.43	47.09	45.7	251,976
March 10, 2026	45.01	46.69	46.69	47.11	44.72	192,076
March 09, 2026	43.96	44.8	44.8	44.86	42.64	298,792
March 06, 2026	44.15	44.6	44.6	44.91	42.98	262,606
March 05, 2026	46.47	44.96	44.96	46.47	44.2	128,100
March 04, 2026	46.44	46.7	46.7	46.94	45.35	301,769
March 03, 2026	45.03	46.16	46.16	47.47	44.94	423,010
March 02, 2026	47.71	48.13	48.13	48.84	47.38	304,000
February 27, 2026	49.5	48.38	48.38	49.83	48	221,300
February 26, 2026	50.96	49.52	49.52	50.96	49.4	229,400
February 25, 2026	50.24	50.73	50.73	50.87	49.89	294,244
February 24, 2026	49.55	49.97	49.97	49.99	49.09	171,314
February 23, 2026	50.5	49.64	49.64	51.19	49.51	123,647
February 20, 2026	49.9	50.43	50.43	51	49.17	218,000
February 19, 2026	49.26	50.06	50.06	50.52	49.09	137,321
February 18, 2026	47.65	49.43	49.43	50.08	47.65	380,588
February 17, 2026	47.5	47.49	47.49	47.95	46.78	270,521
February 13, 2026	48.82	47.5	47.5	49.38	47.23	429,100
February 12, 2026	50.86	49.28	49.28	50.93	47.99	467,900
February 11, 2026	52.01	51.47	51.47	52.22	50.79	492,400
February 10, 2026	51.5	51.5	51.5	51.7	51.03	390,623
February 09, 2026	50.79	51.38	51.38	51.88	50.62	345,500
February 06, 2026	50.61	50.87	50.87	51.33	49.57	328,900
February 05, 2026	49.46	49.92	49.92	50.46	49.46	113,919
February 04, 2026	50.52	49.7	49.7	50.72	49.17	281,301
February 03, 2026	51.75	50.61	50.61	52.58	49.91	191,809
February 02, 2026	49.1	50.62	50.62	51.11	48.5	254,334
January 30, 2026	49.19	48.98	48.98	49.69	47.63	318,210
January 29, 2026	49.3	49.56	49.56	50.8	48.53	295,400
January 28, 2026	49.04	49.04	49.04	49.49	48.31	269,300