Intercorp Financial Services Inc. (IFS) NYSE

Currency In USD

IFS Historical Return

If you invested $1000 in Intercorp Financial Services Inc. (IFS) since IPO date, it would be worth $1,787.51 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,315.46, while $1000 invested 1 year ago would be worth $1,251.39. This corresponds to total returns of 78.75%, 131.55%, 25.14%, respectively, with annualized returns of 8.26%, 18.3%, 25.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	51.46	51.82	51.82	52.15	50.92	84,806
October 22, 2026	53.1	51.64	51.64	53.4	50.6	269,767
October 21, 2026	53.7	53.4	53.4	54.27	53.36	259,761
October 20, 2026	53.87	53.59	53.59	54.54	53.5	221,843
October 19, 2026	54.57	53.72	53.72	54.62	53.16	166,033
October 16, 2026	54.25	54.6	54.6	54.93	53.87	81,730
October 15, 2026	54.24	54.31	54.31	54.73	53.83	207,536
October 14, 2026	54.05	54.32	54.32	54.51	53.26	248,828
October 13, 2026	54.24	54.6	54.6	54.88	53.84	143,103
October 12, 2026	53.89	53.51	53.51	53.96	53.46	81,351
October 09, 2026	53.38	53.84	53.84	54.23	52.82	228,571
October 08, 2026	51.84	53	53	53.29	51.84	140,757
October 07, 2026	53.36	52.3	52.3	53.6	52.27	261,617
October 06, 2026	54.5	54.26	54.26	55.09	54.14	158,116
October 05, 2026	53.46	54.4	54.4	54.98	52.88	186,535
October 02, 2026	54.5	53.11	53.11	54.5	52.55	199,478
October 01, 2026	54.09	54.2	54.2	54.3	52.98	148,710
September 30, 2026	54.6	54.39	54.39	55	54	322,096
September 29, 2026	55.58	54.56	54.56	55.59	54.52	220,495
September 28, 2026	55.89	55.52	55.52	56.38	55.52	244,116
September 25, 2026	55.71	56.25	56.25	56.34	55.43	154,967
September 24, 2026	54.85	55.45	55.45	55.5	54.59	230,232
September 23, 2026	55.89	55.29	55.29	56.72	55.23	242,072
September 22, 2026	55.54	56.12	56.12	56.38	55.05	234,397
September 21, 2026	55.51	55.52	55.52	55.81	54.95	209,827
September 18, 2026	54.8	54.98	54.98	55.07	54.45	271,613
September 17, 2026	54.62	55.05	55.05	55.88	53.31	208,058
September 16, 2026	54.48	54.77	54.77	55.12	54.34	252,074
September 15, 2026	54.96	54.21	54.21	55.99	54.05	226,902
September 11, 2026	55.2	54.73	54.73	55.32	54.27	311,051
September 10, 2026	54.45	54.67	54.67	55.19	54.23	239,178
September 09, 2026	54.3	54.63	54.63	55.19	54.3	183,182
September 08, 2026	54.82	54.8	54.8	55.62	54.46	250,940
September 04, 2026	55.83	55.74	55.74	56.11	55.26	84,379
September 03, 2026	56.02	56.29	56.29	56.38	55.52	112,657
September 02, 2026	55.32	55.54	55.54	56.08	54.68	149,496
September 01, 2026	54.12	55.21	55.21	55.32	54.12	98,343
August 31, 2026	54.96	54.62	54.62	55	53.82	240,016
August 28, 2026	54.69	54.65	54.65	54.99	54.28	180,490
August 27, 2026	55.08	54.36	54.36	55.08	54.23	214,779
August 26, 2026	54.96	54.87	54.87	55.44	54.5	131,215
August 25, 2026	55.26	54.57	54.57	55.61	54.25	117,019
August 24, 2026	54.53	54.98	54.98	55.32	54.53	220,228
August 21, 2026	54.26	54.89	54.89	54.99	53.95	211,905
August 20, 2026	54.2	53.74	53.74	54.84	53.55	245,539
August 19, 2026	54.06	53.9	53.9	54.53	53.34	395,040
August 18, 2026	54.15	54.05	54.05	55.03	53.15	261,766
August 17, 2026	55.12	54.64	54.64	55.26	54.09	260,357
August 14, 2026	54.72	54.69	54.69	55.34	54.02	223,919
August 13, 2026	54.5	54.67	54.67	55.31	53.53	524,516
August 12, 2026	58.04	54.87	54.87	58.26	54.2	459,433
August 11, 2026	58.87	57.18	57.18	59.98	57.18	144,078
August 10, 2026	58.77	58.4	58.4	60.09	58.13	102,960
August 07, 2026	59.1	58.94	58.94	59.27	57.92	136,082
August 06, 2026	59.33	58.97	58.97	60.54	58.33	347,075
August 05, 2026	59.15	59.25	59.25	60.33	59.08	217,840
August 04, 2026	60.19	59	59	60.39	59	131,239
August 03, 2026	58.41	59.8	59.8	59.9	58.09	232,162
July 31, 2026	58.59	58.31	58.31	58.99	57.41	366,567
July 30, 2026	57.53	58.51	58.51	59.56	57.53	1.08M