Intercorp Financial Services Inc. (IFS) NYSE

Currency In USD

IFS Historical Return

If you invested $1000 in Intercorp Financial Services Inc. (IFS) since IPO date, it would be worth $1,945.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,712.84, while $1000 invested 1 year ago would be worth $1,578.51. This corresponds to total returns of 94.55%, 171.28%, 57.85%, respectively, with annualized returns of 10%, 22.08%, 57.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	57.52	56.4	56.4	57.63	56.04	257,669
June 18, 2026	58.1	57.28	57.28	58.13	56.29	736,200
June 17, 2026	56.24	57.55	57.55	58.16	56.24	322,529
June 16, 2026	55.14	55.81	55.81	55.99	54.57	299,151
June 15, 2026	56.85	54.64	54.64	57.03	54.05	384,693
June 12, 2026	56.08	56.85	56.85	57.1	55.63	236,329
June 11, 2026	54.09	55.25	55.25	55.94	54.09	340,191
June 10, 2026	52.14	53.51	53.51	53.95	52.14	451,195
June 09, 2026	49.66	52.55	52.55	53.84	49.66	706,990
June 08, 2026	47.41	47.16	47.16	47.69	45.29	751,259
June 05, 2026	48.12	47.12	47.12	48.34	45.84	639,250
June 04, 2026	49.2	48.45	48.45	49.81	48.01	239,592
June 03, 2026	50.41	49.09	49.09	50.41	48.7	586,628
June 02, 2026	49.7	50.44	50.44	50.57	49.53	254,254
June 01, 2026	49.22	50.15	50.15	50.27	48.62	235,849
May 29, 2026	49.33	49.48	49.48	49.7	48.72	381,277
May 28, 2026	49.49	48.93	48.93	49.66	48.82	308,769
May 27, 2026	50.5	49.97	49.97	50.57	49.18	223,698
May 26, 2026	49.28	50.41	50.41	50.65	48.5	747,355
May 22, 2026	50.15	49.05	49.05	50.42	48.84	11,284
May 21, 2026	49.17	50.55	50.55	50.85	48.48	366,565
May 20, 2026	47.59	49.4	49.4	49.71	47.25	254,003
May 19, 2026	45.04	46.62	46.62	46.79	44.68	447,206
May 18, 2026	44.86	44.95	44.95	45.45	44.68	152,390
May 15, 2026	44.68	44.85	44.85	45	43.75	269,591
May 14, 2026	45.25	45.11	45.11	45.8	44.56	386,694
May 13, 2026	45.26	44.91	44.91	45.54	43.62	307,228
May 12, 2026	44.35	45.37	45.37	45.37	43.6	255,226
May 11, 2026	44.78	44.44	44.44	45.72	43.8	272,109
May 08, 2026	45.28	44.66	44.66	45.71	44.52	135,019
May 07, 2026	46.01	44.88	44.88	46.01	44.78	184,799
May 06, 2026	45.17	45.44	45.44	45.79	44.81	73,877
May 05, 2026	44.29	44.61	44.61	45.08	44.29	101,872
May 04, 2026	43.76	44	44	44.15	43.16	267,676
May 01, 2026	44.65	44	44	44.66	43.74	132,676
April 30, 2026	44.73	44.58	44.58	45.15	43.6	174,931
April 29, 2026	45.08	44.45	44.45	45.6	44.31	318,140
April 28, 2026	45.03	44.9	44.9	45.74	44.8	387,928
April 27, 2026	45.24	45.01	45.01	45.63	44.74	414,617
April 24, 2026	43.97	45.1	45.1	45.64	43.7	260,154
April 23, 2026	46.04	45.79	45.79	46.46	45.09	369,485
April 22, 2026	48.05	46.02	46.02	48.85	45.9	457,592
April 21, 2026	49.14	47.7	47.7	49.91	47.16	252,358
April 20, 2026	48.72	48.99	48.99	49.9	48.25	358,228
April 17, 2026	49.5	49.19	49.19	50.48	48.6	428,161
April 16, 2026	45.7	49.19	49.19	49.36	45.25	466,887
April 15, 2026	51.45	45.8	45.8	51.45	44.85	878,107
April 14, 2026	51.32	51.48	51.48	51.96	50.06	268,022
April 13, 2026	50.79	51.3	51.3	52.92	50.61	813,431
April 10, 2026	51.84	50.85	50.85	52.05	50.61	334,478
April 09, 2026	51.77	51.5	51.5	52.6	51.11	186,572
April 08, 2026	51.9	51.86	51.86	53	51.48	181,273
April 07, 2026	49.61	50.06	50.06	50.37	49.4	100,102
April 06, 2026	50.66	49.93	49.93	50.69	49.64	147,734
April 02, 2026	48.89	50.23	50.23	50.67	48.89	177,459
April 01, 2026	50.84	50.25	50.25	51.17	50.25	163,865
March 31, 2026	48.85	50.2	50.2	50.88	48.2	303,098
March 30, 2026	47.95	48.2	48.2	48.58	47.49	331,710
March 27, 2026	47.88	47.73	47.63	48.58	47.27	315,661
March 26, 2026	48.03	48.11	48.11	48.83	47.94	101,113