Intercorp Financial Services Inc. (IFS) NYSE

50.44

+0.29(+0.58%)

Updated at June 02 04:00PM

Currency In USD

IFS Historical Return

If you invested $1000 in Intercorp Financial Services Inc. (IFS) since IPO date, it would be worth $1,739.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,176.95, while $1000 invested 1 year ago would be worth $1,449.01. This corresponds to total returns of 73.99%, 117.7%, 44.9%, respectively, with annualized returns of 8.32%, 16.82%, 44.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.7	50.44	50.44	50.57	49.53	254,254
June 01, 2026	49.22	50.15	50.15	50.27	48.62	235,849
May 29, 2026	49.33	49.48	49.48	49.7	48.72	381,277
May 28, 2026	49.49	48.93	48.93	49.66	48.82	308,769
May 27, 2026	50.5	49.97	49.97	50.57	49.18	223,698
May 26, 2026	49.28	50.41	50.41	50.65	48.5	747,355
May 22, 2026	50.15	49.05	49.05	50.42	48.84	11,284
May 21, 2026	49.17	50.55	50.55	50.85	48.48	366,565
May 20, 2026	47.59	49.4	49.4	49.71	47.25	254,003
May 19, 2026	45.04	46.62	46.62	46.79	44.68	447,206
May 18, 2026	44.86	44.95	44.95	45.45	44.68	152,390
May 15, 2026	44.68	44.85	44.85	45	43.75	269,591
May 14, 2026	45.25	45.11	45.11	45.8	44.56	386,694
May 13, 2026	45.26	44.91	44.91	45.54	43.62	307,228
May 12, 2026	44.35	45.37	45.37	45.37	43.6	255,226
May 11, 2026	44.78	44.44	44.44	45.72	43.8	272,109
May 08, 2026	45.28	44.66	44.66	45.71	44.52	135,019
May 07, 2026	46.01	44.88	44.88	46.01	44.78	184,799
May 06, 2026	45.17	45.44	45.44	45.79	44.81	73,877
May 05, 2026	44.29	44.61	44.61	45.08	44.29	101,872
May 04, 2026	43.76	44	44	44.15	43.16	267,676
May 01, 2026	44.65	44	44	44.66	43.74	132,676
April 30, 2026	44.73	44.58	44.58	45.15	43.6	174,931
April 29, 2026	45.08	44.45	44.45	45.6	44.31	318,140
April 28, 2026	45.03	44.9	44.9	45.74	44.8	387,928
April 27, 2026	45.24	45.01	45.01	45.63	44.74	414,617
April 24, 2026	43.97	45.1	45.1	45.64	43.7	260,154
April 23, 2026	46.04	45.79	45.79	46.46	45.09	369,485
April 22, 2026	48.05	46.02	46.02	48.85	45.9	457,592
April 21, 2026	49.14	47.7	47.7	49.91	47.16	252,358
April 20, 2026	48.72	48.99	48.99	49.9	48.25	358,228
April 17, 2026	49.5	49.19	49.19	50.48	48.6	428,161
April 16, 2026	45.7	49.19	49.19	49.36	45.25	466,887
April 15, 2026	51.45	45.8	45.8	51.45	44.85	878,107
April 14, 2026	51.32	51.48	51.48	51.96	50.06	268,022
April 13, 2026	50.79	51.3	51.3	52.92	50.61	813,431
April 10, 2026	51.84	50.85	50.85	52.05	50.61	334,478
April 09, 2026	51.77	51.5	51.5	52.6	51.11	186,572
April 08, 2026	51.9	51.86	51.86	53	51.48	181,273
April 07, 2026	49.61	50.06	50.06	50.37	49.4	100,102
April 06, 2026	50.66	49.93	49.93	50.69	49.64	147,734
April 02, 2026	48.89	50.23	50.23	50.67	48.89	177,459
April 01, 2026	50.84	50.25	50.25	51.17	50.25	163,865
March 31, 2026	48.85	50.2	50.2	50.88	48.2	303,098
March 30, 2026	47.95	48.2	48.2	48.58	47.49	331,710
March 27, 2026	47.88	47.73	47.63	48.58	47.27	315,661
March 26, 2026	48.03	48.11	48.11	48.83	47.94	101,113
March 25, 2026	49.36	48.27	48.27	49.9	48.15	142,581
March 24, 2026	47.5	48.76	48.76	49.12	47.42	81,517
March 23, 2026	47.92	48.07	48.07	48.98	47.76	176,049
March 20, 2026	47.53	46.94	46.94	47.67	46.57	502,243
March 19, 2026	46.34	47.48	47.48	47.58	45.72	244,736
March 18, 2026	47.02	46.48	46.48	47.12	46.34	178,972
March 17, 2026	46.5	47.09	47.09	47.2	46.06	112,390
March 16, 2026	45.49	46.16	46.16	46.99	45.48	101,955
March 13, 2026	45.23	44.78	44.78	45.84	44.57	227,467
March 12, 2026	45.83	44.74	44.74	46.23	44.63	498,440
March 11, 2026	46.42	46.43	46.43	47.09	45.7	251,976
March 10, 2026	45.01	46.69	46.69	47.11	44.72	192,076
March 09, 2026	43.96	44.8	44.8	44.86	42.64	298,792