iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD.L) LSE

Currency In EUR

AD

IFSD.L Historical Return

If you invested €1000 in iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD.L) since IPO date, it would be worth €2,245.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,646.08, while €1000 invested 1 year ago would be worth €1,246.19. This corresponds to total returns of 124.5%, 64.61%, 24.62%, respectively, with annualized returns of 10.05%, 10.48%, 24.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFSD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.888.828.828.918.8168,505
July 30, 20268.778.828.828.848.7778,167
July 29, 20268.818.758.758.818.7528,909
July 28, 20268.758.778.778.778.752,978
July 27, 20268.798.768.768.828.7610,374
July 24, 20268.688.738.738.738.6854,125
July 23, 20268.718.668.668.728.6674,516
July 22, 20268.718.788.788.88.7168,478
July 21, 20268.698.738.738.738.6816,136
July 20, 20268.698.678.678.698.6612,893
July 17, 20268.688.698.698.698.683,600
July 16, 20268.718.718.718.718.7121
July 15, 20268.78.718.718.728.6837,398
July 14, 20268.638.718.718.718.6361,516
July 13, 20268.678.698.698.698.66111,474
July 10, 20268.668.668.668.678.648,753
July 09, 20268.628.658.658.658.5975,573
July 08, 20268.598.578.578.638.5774,399
July 07, 20268.758.718.718.778.715,557
July 06, 20268.758.748.748.88.74641
July 02, 20268.638.638.638.638.6320
July 01, 20268.668.68.68.668.59284
June 30, 20268.658.658.658.678.6360,347
June 29, 20268.578.68.68.68.571,000
June 26, 20268.68.588.588.68.58600
June 25, 20268.628.648.648.648.621
June 23, 20268.588.68.68.68.581,217
June 22, 20268.618.658.658.658.611,419
June 19, 20268.628.568.568.628.5629
June 18, 20268.668.598.598.668.571,509
June 17, 20268.798.88.88.88.791
June 16, 20268.738.758.758.758.739
June 15, 20268.848.728.728.848.722,515
June 12, 20268.688.728.728.728.6829,264
June 11, 20268.598.588.588.618.572,042
June 10, 20268.548.528.528.548.484,094
June 09, 20268.578.518.518.578.518,563
June 08, 20268.548.578.578.588.537,100
June 05, 20268.628.598.598.628.591,139
June 04, 20268.598.68.68.68.591,477
June 03, 20268.558.528.528.558.52519
June 02, 20268.68.598.598.68.566,454
May 29, 20268.618.598.598.628.5933,111
May 28, 20268.568.588.588.618.5615,367
May 27, 20268.658.648.648.668.61141,983
May 26, 20268.728.638.638.728.639,063
May 22, 20268.578.68.68.68.573,020
May 21, 20268.568.578.578.578.5319,151
May 20, 20268.548.558.558.558.543,226
May 19, 20268.468.448.448.478.4414,346
May 18, 20268.358.468.468.468.3566,176
May 15, 20268.458.378.378.458.371,279
May 14, 20268.518.58.58.518.53,583
May 13, 20268.478.438.438.478.427,265
May 12, 20268.428.388.388.428.375,047
May 11, 20268.498.498.498.498.456,780
May 08, 20268.438.458.458.468.4331,763
May 07, 20268.588.498.498.588.494,391
May 06, 20268.558.598.598.618.5531,921
May 05, 20268.398.428.428.428.38458
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved