iShares STOXX Europe Equity Multifactor UCITS ETF (IFSD.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IFSD.L Historical Return
If you invested €1000 in iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD.L) since IPO date, it would be worth €2,218.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,633.05, while €1000 invested 1 year ago would be worth €1,170.54. This corresponds to total returns of 121.9%, 63.31%, 17.05%, respectively, with annualized returns of 9.63%, 10.3%, 17.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IFSD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.67 | 8.72 | 8.72 | 8.74 | 8.65 | 35,863 |
| October 20, 2026 | 8.71 | 8.66 | 8.66 | 8.71 | 8.6 | 24,383 |
| October 19, 2026 | 8.75 | 8.66 | 8.66 | 8.75 | 8.63 | 146 |
| October 16, 2026 | 8.69 | 8.72 | 8.72 | 8.73 | 8.69 | 126,079 |
| October 15, 2026 | 8.65 | 8.67 | 8.67 | 8.67 | 8.65 | 23,261 |
| October 14, 2026 | 8.64 | 8.66 | 8.66 | 8.66 | 8.64 | 1,847 |
| October 13, 2026 | 8.67 | 8.63 | 8.63 | 8.67 | 8.63 | 8 |
| October 12, 2026 | 8.65 | 8.63 | 8.63 | 8.65 | 8.63 | 15 |
| October 09, 2026 | 8.61 | 8.6 | 8.6 | 8.65 | 8.58 | 80,132 |
| October 08, 2026 | 8.52 | 8.53 | 8.53 | 8.53 | 8.52 | 90 |
| October 07, 2026 | 8.65 | 8.57 | 8.57 | 8.65 | 8.57 | 8,438 |
| October 02, 2026 | 8.55 | 8.58 | 8.58 | 8.61 | 8.55 | 102,445 |
| October 01, 2026 | 8.56 | 8.55 | 8.55 | 8.56 | 8.55 | 24 |
| September 30, 2026 | 8.75 | 8.65 | 8.65 | 8.75 | 8.65 | 129,451 |
| September 29, 2026 | 8.74 | 8.7 | 8.7 | 8.76 | 8.7 | 3 |
| September 28, 2026 | 8.75 | 8.71 | 8.71 | 8.79 | 8.71 | 78 |
| September 25, 2026 | 8.75 | 8.72 | 8.72 | 8.76 | 8.72 | 1,382 |
| September 24, 2026 | 8.69 | 8.68 | 8.68 | 8.69 | 8.68 | 6 |
| September 22, 2026 | 8.78 | 8.77 | 8.77 | 8.78 | 8.77 | 27 |
| September 21, 2026 | 8.75 | 8.76 | 8.76 | 8.76 | 8.72 | 9,018 |
| September 18, 2026 | 8.77 | 8.67 | 8.67 | 8.8 | 8.67 | 15,720 |
| September 17, 2026 | 8.76 | 8.79 | 8.79 | 8.79 | 8.76 | 952 |
| September 16, 2026 | 8.69 | 8.72 | 8.72 | 8.73 | 8.69 | 513 |
| September 15, 2026 | 8.63 | 8.68 | 8.68 | 8.69 | 8.63 | 524 |
| September 11, 2026 | 8.76 | 8.75 | 8.75 | 8.76 | 8.75 | 5 |
| September 10, 2026 | 8.77 | 8.72 | 8.72 | 8.78 | 8.72 | 4 |
| September 09, 2026 | 8.84 | 8.75 | 8.75 | 8.84 | 8.75 | 5 |
| September 08, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 2 |
| September 07, 2026 | 8.9 | 8.89 | 8.89 | 8.9 | 8.88 | 37,125 |
| September 04, 2026 | 8.89 | 8.9 | 8.9 | 8.9 | 8.89 | 521 |
| September 03, 2026 | 8.85 | 8.89 | 8.89 | 8.89 | 8.84 | 380 |
| September 02, 2026 | 8.78 | 8.81 | 8.81 | 8.81 | 8.78 | 4,560 |
| September 01, 2026 | 8.83 | 8.82 | 8.82 | 8.83 | 8.82 | 56 |
| August 28, 2026 | 8.88 | 8.9 | 8.9 | 8.9 | 8.88 | 97 |
| August 27, 2026 | 8.82 | 8.83 | 8.83 | 8.83 | 8.82 | 714 |
| August 26, 2026 | 8.97 | 8.93 | 8.93 | 8.97 | 8.93 | 6,761 |
| August 25, 2026 | 8.91 | 8.95 | 8.95 | 8.95 | 8.91 | 9,672 |
| August 24, 2026 | 8.97 | 8.92 | 8.92 | 8.97 | 8.92 | 9 |
| August 21, 2026 | 8.86 | 8.91 | 8.91 | 8.91 | 8.86 | 1 |
| August 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 2,908 |
| August 19, 2026 | 8.88 | 8.87 | 8.87 | 8.88 | 8.87 | 1,480 |
| August 18, 2026 | 8.9 | 8.88 | 8.88 | 8.92 | 8.88 | 1,199 |
| August 17, 2026 | 8.99 | 8.93 | 8.93 | 8.99 | 8.93 | 60 |
| August 14, 2026 | 9 | 8.96 | 8.96 | 9 | 8.96 | 2 |
| August 13, 2026 | 8.96 | 8.95 | 8.95 | 8.97 | 8.95 | 77,434 |
| August 12, 2026 | 9.03 | 8.94 | 8.94 | 9.03 | 8.94 | 15,967 |
| August 11, 2026 | 9.02 | 8.96 | 8.96 | 9.02 | 8.96 | 4 |
| August 10, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.93 | 2,381 |
| August 07, 2026 | 8.93 | 8.96 | 8.96 | 8.99 | 8.93 | 61 |
| August 06, 2026 | 8.97 | 8.95 | 8.95 | 8.97 | 8.95 | 2,288 |
| August 05, 2026 | 8.91 | 8.9 | 8.9 | 8.91 | 8.9 | 3,177 |
| August 04, 2026 | 8.9 | 8.9 | 8.9 | 8.91 | 8.89 | 31,810 |
| August 03, 2026 | 8.87 | 8.86 | 8.86 | 8.87 | 8.84 | 12,913 |
| July 31, 2026 | 8.88 | 8.82 | 8.82 | 8.91 | 8.81 | 68,505 |
| July 30, 2026 | 8.77 | 8.82 | 8.82 | 8.84 | 8.77 | 78,167 |
| July 29, 2026 | 8.81 | 8.75 | 8.75 | 8.81 | 8.75 | 28,909 |
| July 28, 2026 | 8.75 | 8.77 | 8.77 | 8.77 | 8.75 | 2,978 |
| July 27, 2026 | 8.79 | 8.76 | 8.76 | 8.82 | 8.76 | 10,374 |
| July 24, 2026 | 8.68 | 8.73 | 8.73 | 8.73 | 8.68 | 54,125 |
| July 23, 2026 | 8.71 | 8.66 | 8.66 | 8.72 | 8.66 | 74,516 |
AD
