iShares STOXX Europe Equity Multifactor UCITS ETF (IFSD.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IFSD.L Historical Return
If you invested €1000 in iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD.L) since IPO date, it would be worth €2,200.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,672.53, while €1000 invested 1 year ago would be worth €1,240.6. This corresponds to total returns of 120.03%, 67.25%, 24.06%, respectively, with annualized returns of 9.92%, 10.83%, 24.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IFSD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.61 | 8.65 | 8.65 | 8.65 | 8.61 | 1,419 |
| June 19, 2026 | 8.62 | 8.56 | 8.56 | 8.62 | 8.56 | 29 |
| June 18, 2026 | 8.66 | 8.59 | 8.59 | 8.66 | 8.57 | 1,509 |
| June 17, 2026 | 8.79 | 8.8 | 8.8 | 8.8 | 8.79 | 1 |
| June 16, 2026 | 8.73 | 8.75 | 8.75 | 8.75 | 8.73 | 9 |
| June 15, 2026 | 8.84 | 8.72 | 8.72 | 8.84 | 8.72 | 2,515 |
| June 12, 2026 | 8.68 | 8.72 | 8.72 | 8.72 | 8.68 | 29,264 |
| June 11, 2026 | 8.59 | 8.58 | 8.58 | 8.61 | 8.57 | 2,042 |
| June 10, 2026 | 8.54 | 8.52 | 8.52 | 8.54 | 8.48 | 4,094 |
| June 09, 2026 | 8.57 | 8.51 | 8.51 | 8.57 | 8.51 | 8,563 |
| June 08, 2026 | 8.54 | 8.57 | 8.57 | 8.58 | 8.53 | 7,100 |
| June 05, 2026 | 8.62 | 8.59 | 8.59 | 8.62 | 8.59 | 1,139 |
| June 04, 2026 | 8.59 | 8.6 | 8.6 | 8.6 | 8.59 | 1,477 |
| June 03, 2026 | 8.55 | 8.52 | 8.52 | 8.55 | 8.52 | 519 |
| June 02, 2026 | 8.6 | 8.59 | 8.59 | 8.6 | 8.56 | 6,454 |
| May 29, 2026 | 8.61 | 8.59 | 8.59 | 8.62 | 8.59 | 33,111 |
| May 28, 2026 | 8.56 | 8.58 | 8.58 | 8.61 | 8.56 | 15,367 |
| May 27, 2026 | 8.65 | 8.64 | 8.64 | 8.66 | 8.61 | 141,983 |
| May 26, 2026 | 8.72 | 8.63 | 8.63 | 8.72 | 8.63 | 9,063 |
| May 22, 2026 | 8.57 | 8.6 | 8.6 | 8.6 | 8.57 | 3,020 |
| May 21, 2026 | 8.56 | 8.57 | 8.57 | 8.57 | 8.53 | 19,151 |
| May 20, 2026 | 8.54 | 8.55 | 8.55 | 8.55 | 8.54 | 3,226 |
| May 19, 2026 | 8.46 | 8.44 | 8.44 | 8.47 | 8.44 | 14,346 |
| May 18, 2026 | 8.35 | 8.46 | 8.46 | 8.46 | 8.35 | 66,176 |
| May 15, 2026 | 8.45 | 8.37 | 8.37 | 8.45 | 8.37 | 1,279 |
| May 14, 2026 | 8.51 | 8.5 | 8.5 | 8.51 | 8.5 | 3,583 |
| May 13, 2026 | 8.47 | 8.43 | 8.43 | 8.47 | 8.42 | 7,265 |
| May 12, 2026 | 8.42 | 8.38 | 8.38 | 8.42 | 8.37 | 5,047 |
| May 11, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.45 | 6,780 |
| May 08, 2026 | 8.43 | 8.45 | 8.45 | 8.46 | 8.43 | 31,763 |
| May 07, 2026 | 8.58 | 8.49 | 8.49 | 8.58 | 8.49 | 4,391 |
| May 06, 2026 | 8.55 | 8.59 | 8.59 | 8.61 | 8.55 | 31,921 |
| May 05, 2026 | 8.39 | 8.42 | 8.42 | 8.42 | 8.38 | 458 |
| May 01, 2026 | 8.37 | 8.45 | 8.45 | 8.45 | 8.37 | 8,127 |
| April 30, 2026 | 8.27 | 8.41 | 8.41 | 8.41 | 8.27 | 25,747 |
| April 28, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 545 |
| April 27, 2026 | 8.37 | 8.4 | 8.4 | 8.4 | 8.37 | 20,437 |
| April 24, 2026 | 8.37 | 8.38 | 8.38 | 8.38 | 8.36 | 5,958 |
| April 23, 2026 | 8.4 | 8.38 | 8.38 | 8.4 | 8.38 | 2,664 |
| April 22, 2026 | 8.46 | 8.43 | 8.43 | 8.46 | 8.43 | 1,256 |
| April 21, 2026 | 8.51 | 8.45 | 8.45 | 8.51 | 8.44 | 12,869 |
| April 20, 2026 | 8.46 | 8.49 | 8.49 | 8.49 | 8.46 | 25 |
| April 17, 2026 | 8.44 | 8.53 | 8.53 | 8.53 | 8.44 | 10,040 |
| April 16, 2026 | 8.46 | 8.44 | 8.44 | 8.46 | 8.44 | 6,368 |
| April 15, 2026 | 8.48 | 8.44 | 8.44 | 8.48 | 8.44 | 3,300 |
| April 14, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 116 |
| April 13, 2026 | 8.36 | 8.4 | 8.4 | 8.4 | 8.36 | 1,582 |
| April 10, 2026 | 8.4 | 8.41 | 8.41 | 8.41 | 8.39 | 8,353 |
| April 09, 2026 | 8.34 | 8.38 | 8.38 | 8.38 | 8.33 | 20,617 |
| April 08, 2026 | 8.37 | 8.36 | 8.36 | 8.37 | 8.36 | 4 |
| April 07, 2026 | 8.22 | 8.08 | 8.08 | 8.22 | 8.08 | 12,756 |
| April 02, 2026 | 8.06 | 8.14 | 8.14 | 8.16 | 8.06 | 13,482 |
| April 01, 2026 | 8.11 | 8.14 | 8.14 | 8.15 | 8.11 | 2,536 |
| March 31, 2026 | 7.96 | 7.94 | 7.94 | 7.99 | 7.94 | 2,191 |
| March 30, 2026 | 7.9 | 7.9 | 7.9 | 7.91 | 7.78 | 12 |
| March 27, 2026 | 7.91 | 7.86 | 7.86 | 7.91 | 7.86 | 9,757 |
| March 26, 2026 | 7.99 | 7.92 | 7.92 | 7.99 | 7.92 | 6,563 |
| March 25, 2026 | 7.97 | 7.99 | 7.99 | 8.02 | 7.97 | 59,224 |
| March 24, 2026 | 7.88 | 7.88 | 7.88 | 7.91 | 7.88 | 9,246 |
| March 23, 2026 | 7.68 | 7.85 | 7.85 | 7.97 | 7.65 | 70,879 |
AD
