7.97
+0.0125(+0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 8 | 8 | 8 | 8 | 8 | 248,326 |
| January 13, 2026 | 7.98 | 7.96 | 7.96 | 7.98 | 7.95 | 26,228 |
| January 12, 2026 | 7.95 | 7.98 | 7.98 | 7.98 | 7.94 | 8,111 |
| January 09, 2026 | 7.96 | 7.97 | 7.97 | 7.97 | 7.95 | 920 |
| January 08, 2026 | 7.91 | 7.92 | 7.92 | 7.92 | 7.91 | 24,051 |
| January 07, 2026 | 7.94 | 7.92 | 7.92 | 7.94 | 7.92 | 2,658 |
| January 06, 2026 | 7.97 | 7.94 | 7.94 | 7.97 | 7.94 | 3,384 |
| January 05, 2026 | 7.88 | 7.93 | 7.93 | 7.93 | 7.88 | 1 |
| January 02, 2026 | 7.85 | 7.88 | 7.88 | 7.88 | 7.84 | 65,440 |
| December 31, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| December 30, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| December 29, 2025 | 7.79 | 7.77 | 7.77 | 7.79 | 7.76 | 16,514 |
| December 24, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| December 23, 2025 | 7.74 | 7.76 | 7.76 | 7.77 | 7.74 | 16,417 |
| December 22, 2025 | 7.69 | 7.73 | 7.73 | 7.73 | 7.69 | 2,393 |
| December 19, 2025 | 7.72 | 7.74 | 7.74 | 7.74 | 7.72 | 234 |
| December 18, 2025 | 7.67 | 7.7 | 7.7 | 7.7 | 7.67 | 2 |
| December 17, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| December 16, 2025 | 7.68 | 7.65 | 7.65 | 7.68 | 7.65 | 57,912 |
| December 15, 2025 | 7.67 | 7.68 | 7.68 | 7.68 | 7.67 | 298 |
| December 12, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 4,018 |
| December 11, 2025 | 7.59 | 7.65 | 7.65 | 7.65 | 7.58 | 63,696 |
| December 10, 2025 | 7.66 | 7.66 | 7.59 | 7.68 | 7.66 | 32,586 |
| December 09, 2025 | 7.66 | 7.66 | 7.59 | 7.66 | 7.66 | 6,508 |
| December 08, 2025 | 7.66 | 7.65 | 7.65 | 7.66 | 7.65 | 0 |
| December 05, 2025 | 7.68 | 7.65 | 7.59 | 7.68 | 7.65 | 6,158 |
| December 04, 2025 | 7.65 | 7.65 | 7.59 | 7.65 | 7.65 | 0 |
| December 03, 2025 | 7.61 | 7.61 | 7.55 | 7.61 | 7.61 | 0 |
| December 02, 2025 | 7.63 | 7.62 | 7.62 | 7.63 | 7.62 | 15,349 |
| December 01, 2025 | 7.61 | 7.62 | 7.62 | 7.62 | 7.61 | 29,865 |
| November 28, 2025 | 7.61 | 7.62 | 7.62 | 7.62 | 7.6 | 94,579 |
| November 27, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| November 26, 2025 | 7.53 | 7.59 | 7.59 | 7.59 | 7.53 | 1,060 |
| November 25, 2025 | 7.45 | 7.5 | 7.5 | 7.51 | 7.45 | 4,799 |
| November 24, 2025 | 7.53 | 7.44 | 7.44 | 7.53 | 7.44 | 11,102 |
| November 21, 2025 | 7.38 | 7.41 | 7.41 | 7.42 | 7.38 | 3,935 |
| November 20, 2025 | 7.48 | 7.44 | 7.44 | 7.48 | 7.44 | 12,240 |
| November 19, 2025 | 7.44 | 7.42 | 7.42 | 7.45 | 7.42 | 12,171 |
| November 18, 2025 | 7.4 | 7.4 | 7.4 | 7.42 | 7.4 | 63,739 |
| November 17, 2025 | 7.59 | 7.54 | 7.54 | 7.59 | 7.54 | 22,863 |
| November 14, 2025 | 7.53 | 7.59 | 7.59 | 7.59 | 7.53 | 11,109 |
| November 13, 2025 | 7.69 | 7.67 | 7.67 | 7.69 | 7.67 | 24,000 |
| November 12, 2025 | 7.7 | 7.69 | 7.69 | 7.7 | 7.69 | 11,701 |
| November 11, 2025 | 7.61 | 7.64 | 7.64 | 7.64 | 7.6 | 5,384 |
| November 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 11,640 |
| November 07, 2025 | 7.43 | 7.43 | 7.43 | 7.44 | 7.43 | 26,767 |
| November 06, 2025 | 7.49 | 7.47 | 7.47 | 7.49 | 7.47 | 14,230 |
| November 05, 2025 | 7.48 | 7.51 | 7.51 | 7.51 | 7.48 | 8,766 |
| November 04, 2025 | 7.43 | 7.49 | 7.49 | 7.49 | 7.43 | 2,692 |
| November 03, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 16,936 |
| October 31, 2025 | 7.5 | 7.51 | 7.51 | 7.51 | 7.5 | 42,305 |
| October 30, 2025 | 7.53 | 7.54 | 7.54 | 7.54 | 7.52 | 11,373 |
| October 29, 2025 | 7.55 | 7.53 | 7.53 | 7.56 | 7.53 | 49,447 |
| October 28, 2025 | 7.54 | 7.55 | 7.55 | 7.55 | 7.54 | 3,264 |
| October 27, 2025 | 7.56 | 7.57 | 7.57 | 7.57 | 7.56 | 8,914 |
| October 24, 2025 | 7.52 | 7.54 | 7.54 | 7.54 | 7.52 | 18,468 |
| October 23, 2025 | 7.53 | 7.55 | 7.55 | 7.55 | 7.53 | 150 |
| October 22, 2025 | 7.52 | 7.51 | 7.51 | 7.53 | 7.51 | 20,384 |
| October 21, 2025 | 7.52 | 7.52 | 7.52 | 7.53 | 7.51 | 18,294 |
| October 20, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.5 | 22,636 |