7.45
-0.0555(-0.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.46 | 7.45 | 7.45 | 7.48 | 7.45 | 8,235 |
| October 16, 2025 | 7.48 | 7.5 | 7.5 | 7.51 | 7.48 | 2,302 |
| October 15, 2025 | 7.48 | 7.47 | 7.47 | 7.48 | 7.47 | 11,091 |
| October 14, 2025 | 7.34 | 7.42 | 7.42 | 7.42 | 7.34 | 32,140 |
| October 13, 2025 | 7.49 | 7.43 | 7.43 | 7.49 | 7.43 | 8,377 |
| October 10, 2025 | 7.47 | 7.4 | 7.4 | 7.47 | 7.4 | 2,202 |
| October 09, 2025 | 7.51 | 7.49 | 7.49 | 7.51 | 7.48 | 4,906 |
| October 08, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| October 07, 2025 | 7.47 | 7.47 | 7.47 | 7.49 | 7.47 | 20,904 |
| October 06, 2025 | 7.5 | 7.49 | 7.49 | 7.5 | 7.49 | 24,966 |
| October 03, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.47 | 13,085 |
| October 02, 2025 | 7.45 | 7.44 | 7.44 | 7.45 | 7.44 | 1 |
| October 01, 2025 | 7.35 | 7.44 | 7.44 | 7.44 | 7.35 | 30,470 |
| September 30, 2025 | 7.33 | 7.35 | 7.35 | 7.35 | 7.33 | 18,335 |
| September 29, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.32 | 3,209 |
| September 26, 2025 | 7.33 | 7.33 | 7.33 | 7.35 | 7.33 | 26,398 |
| September 25, 2025 | 7.3 | 7.26 | 7.26 | 7.3 | 7.26 | 25,395 |
| September 24, 2025 | 7.29 | 7.31 | 7.31 | 7.31 | 7.29 | 3,986 |
| September 23, 2025 | 7.33 | 7.32 | 7.32 | 7.35 | 7.32 | 23,718 |
| September 22, 2025 | 7.31 | 7.3 | 7.3 | 7.31 | 7.3 | 33,360 |
| September 19, 2025 | 7.33 | 7.31 | 7.31 | 7.33 | 7.31 | 25,152 |
| September 18, 2025 | 7.31 | 7.31 | 7.31 | 7.33 | 7.3 | 23,353 |
| September 17, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 2,646 |
| September 16, 2025 | 7.35 | 7.27 | 7.27 | 7.35 | 7.27 | 21,503 |
| September 15, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 3,942 |
| September 12, 2025 | 7.39 | 7.33 | 7.33 | 7.39 | 7.33 | 8,485 |
| September 11, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.32 | 15,578 |
| September 10, 2025 | 7.34 | 7.3 | 7.3 | 7.34 | 7.3 | 10,112 |
| September 09, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| September 08, 2025 | 7.29 | 7.31 | 7.31 | 7.31 | 7.28 | 117,335 |
| September 05, 2025 | 7.3 | 7.26 | 7.26 | 7.3 | 7.26 | 5,157 |
| September 04, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 9,061 |
| September 03, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.2 | 49,375 |
| September 02, 2025 | 7.26 | 7.16 | 7.16 | 7.3 | 7.16 | 2,052 |
| September 01, 2025 | 7.21 | 7.26 | 7.26 | 7.26 | 7.21 | 350 |
| August 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| August 28, 2025 | 7.3 | 7.29 | 7.29 | 7.3 | 7.29 | 9,222 |
| August 27, 2025 | 7.36 | 7.31 | 7.31 | 7.36 | 7.31 | 670 |
| August 26, 2025 | 7.32 | 7.32 | 7.32 | 7.34 | 7.32 | 10,496 |
| August 22, 2025 | 7.44 | 7.45 | 7.45 | 7.46 | 7.44 | 14,615 |
| August 21, 2025 | 7.38 | 7.41 | 7.41 | 7.41 | 7.38 | 392 |
| August 20, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| August 19, 2025 | 7.35 | 7.4 | 7.4 | 7.4 | 7.35 | 640 |
| August 18, 2025 | 7.39 | 7.33 | 7.33 | 7.39 | 7.33 | 0 |
| August 15, 2025 | 7.36 | 7.34 | 7.34 | 7.36 | 7.34 | 17,472 |
| August 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| August 13, 2025 | 7.29 | 7.31 | 7.31 | 7.31 | 7.29 | 1,660 |
| August 12, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 2,604 |
| August 11, 2025 | 7.29 | 7.26 | 7.26 | 7.33 | 7.26 | 12,061 |
| August 08, 2025 | 7.28 | 7.25 | 7.25 | 7.28 | 7.24 | 418 |
| August 07, 2025 | 7.16 | 7.22 | 7.22 | 7.22 | 7.16 | 6,028 |
| August 06, 2025 | 7.16 | 7.12 | 7.12 | 7.21 | 7.12 | 119 |
| August 05, 2025 | 7.22 | 7.14 | 7.14 | 7.22 | 7.14 | 17,996 |
| August 04, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 58 |
| August 01, 2025 | 7.13 | 7.04 | 7.04 | 7.13 | 7.04 | 43,943 |
| July 31, 2025 | 7.21 | 7.2 | 7.2 | 7.28 | 7.2 | 28,753 |
| July 30, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| July 29, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 23,135 |
| July 28, 2025 | 7.31 | 7.23 | 7.23 | 7.31 | 7.23 | 326 |
| July 25, 2025 | 7.24 | 7.24 | 7.24 | 7.27 | 7.22 | 14,315 |