7.76
-0.002(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| December 23, 2025 | 7.74 | 7.76 | 7.76 | 7.77 | 7.74 | 16,417 |
| December 22, 2025 | 7.69 | 7.73 | 7.73 | 7.73 | 7.69 | 2,393 |
| December 19, 2025 | 7.72 | 7.74 | 7.74 | 7.74 | 7.72 | 234 |
| December 18, 2025 | 7.67 | 7.7 | 7.7 | 7.7 | 7.67 | 2 |
| December 17, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| December 16, 2025 | 7.68 | 7.65 | 7.65 | 7.68 | 7.65 | 57,912 |
| December 15, 2025 | 7.67 | 7.68 | 7.68 | 7.68 | 7.67 | 298 |
| December 12, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 4,018 |
| December 11, 2025 | 7.59 | 7.65 | 7.65 | 7.65 | 7.58 | 63,696 |
| December 10, 2025 | 7.66 | 7.66 | 7.59 | 7.68 | 7.66 | 32,586 |
| December 09, 2025 | 7.66 | 7.66 | 7.59 | 7.66 | 7.66 | 6,508 |
| December 08, 2025 | 7.66 | 7.65 | 7.65 | 7.66 | 7.65 | 0 |
| December 05, 2025 | 7.68 | 7.65 | 7.59 | 7.68 | 7.65 | 6,158 |
| December 04, 2025 | 7.65 | 7.65 | 7.59 | 7.65 | 7.65 | 0 |
| December 03, 2025 | 7.61 | 7.61 | 7.55 | 7.61 | 7.61 | 0 |
| December 02, 2025 | 7.63 | 7.62 | 7.62 | 7.63 | 7.62 | 15,349 |
| December 01, 2025 | 7.61 | 7.62 | 7.62 | 7.62 | 7.61 | 29,865 |
| November 28, 2025 | 7.61 | 7.62 | 7.62 | 7.62 | 7.6 | 94,579 |
| November 27, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| November 26, 2025 | 7.53 | 7.59 | 7.59 | 7.59 | 7.53 | 1,060 |
| November 25, 2025 | 7.45 | 7.5 | 7.5 | 7.51 | 7.45 | 4,799 |
| November 24, 2025 | 7.53 | 7.44 | 7.44 | 7.53 | 7.44 | 11,102 |
| November 21, 2025 | 7.38 | 7.41 | 7.41 | 7.42 | 7.38 | 3,935 |
| November 20, 2025 | 7.48 | 7.44 | 7.44 | 7.48 | 7.44 | 12,240 |
| November 19, 2025 | 7.44 | 7.42 | 7.42 | 7.45 | 7.42 | 12,171 |
| November 18, 2025 | 7.4 | 7.4 | 7.4 | 7.42 | 7.4 | 63,739 |
| November 17, 2025 | 7.59 | 7.54 | 7.54 | 7.59 | 7.54 | 22,863 |
| November 14, 2025 | 7.53 | 7.59 | 7.59 | 7.59 | 7.53 | 11,109 |
| November 13, 2025 | 7.69 | 7.67 | 7.67 | 7.69 | 7.67 | 24,000 |
| November 12, 2025 | 7.7 | 7.69 | 7.69 | 7.7 | 7.69 | 11,701 |
| November 11, 2025 | 7.61 | 7.64 | 7.64 | 7.64 | 7.6 | 5,384 |
| November 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 11,640 |
| November 07, 2025 | 7.43 | 7.43 | 7.43 | 7.44 | 7.43 | 26,767 |
| November 06, 2025 | 7.49 | 7.47 | 7.47 | 7.49 | 7.47 | 14,230 |
| November 05, 2025 | 7.48 | 7.51 | 7.51 | 7.51 | 7.48 | 8,766 |
| November 04, 2025 | 7.43 | 7.49 | 7.49 | 7.49 | 7.43 | 2,692 |
| November 03, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 16,936 |
| October 31, 2025 | 7.5 | 7.51 | 7.51 | 7.51 | 7.5 | 42,305 |
| October 30, 2025 | 7.53 | 7.54 | 7.54 | 7.54 | 7.52 | 11,373 |
| October 29, 2025 | 7.55 | 7.53 | 7.53 | 7.56 | 7.53 | 49,447 |
| October 28, 2025 | 7.54 | 7.55 | 7.55 | 7.55 | 7.54 | 3,264 |
| October 27, 2025 | 7.56 | 7.57 | 7.57 | 7.57 | 7.56 | 8,914 |
| October 24, 2025 | 7.52 | 7.54 | 7.54 | 7.54 | 7.52 | 18,468 |
| October 23, 2025 | 7.53 | 7.55 | 7.55 | 7.55 | 7.53 | 150 |
| October 22, 2025 | 7.52 | 7.51 | 7.51 | 7.53 | 7.51 | 20,384 |
| October 21, 2025 | 7.52 | 7.52 | 7.52 | 7.53 | 7.51 | 18,294 |
| October 20, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.5 | 22,636 |
| October 17, 2025 | 7.46 | 7.45 | 7.45 | 7.48 | 7.45 | 8,235 |
| October 16, 2025 | 7.48 | 7.5 | 7.5 | 7.51 | 7.48 | 2,302 |
| October 15, 2025 | 7.48 | 7.47 | 7.47 | 7.48 | 7.47 | 11,091 |
| October 14, 2025 | 7.34 | 7.42 | 7.42 | 7.42 | 7.34 | 32,140 |
| October 13, 2025 | 7.49 | 7.43 | 7.43 | 7.49 | 7.43 | 8,377 |
| October 10, 2025 | 7.47 | 7.4 | 7.4 | 7.47 | 7.4 | 2,202 |
| October 09, 2025 | 7.51 | 7.49 | 7.49 | 7.51 | 7.48 | 4,906 |
| October 08, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| October 07, 2025 | 7.47 | 7.47 | 7.47 | 7.49 | 7.47 | 20,904 |
| October 06, 2025 | 7.5 | 7.49 | 7.49 | 7.5 | 7.49 | 24,966 |
| October 03, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.47 | 13,085 |
| October 02, 2025 | 7.45 | 7.44 | 7.44 | 7.45 | 7.44 | 1 |
