iShares STOXX Europe Equity Multifactor UCITS ETF (IFSD.L) LSE
8.59
+0.047(+0.55%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.59
+0.047(+0.55%)
Currency In EUR
If you invested €1000 in iShares Edge MSCI Europe Multifactor UCITS ETF (IFSD.L) since IPO date, it would be worth €2,185.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,674.27, while €1000 invested 1 year ago would be worth €1,201.26. This corresponds to total returns of 118.55%, 67.43%, 20.13%, respectively, with annualized returns of 9.91%, 10.85%, 20.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.6 | 8.59 | 8.59 | 8.6 | 8.56 | 6,454 |
| May 29, 2026 | 8.61 | 8.59 | 8.59 | 8.62 | 8.59 | 33,111 |
| May 28, 2026 | 8.56 | 8.58 | 8.58 | 8.61 | 8.56 | 15,367 |
| May 27, 2026 | 8.65 | 8.64 | 8.64 | 8.66 | 8.61 | 141,983 |
| May 26, 2026 | 8.72 | 8.63 | 8.63 | 8.72 | 8.63 | 9,063 |
| May 22, 2026 | 8.57 | 8.6 | 8.6 | 8.6 | 8.57 | 3,020 |
| May 21, 2026 | 8.56 | 8.57 | 8.57 | 8.57 | 8.53 | 19,151 |
| May 20, 2026 | 8.54 | 8.55 | 8.55 | 8.55 | 8.54 | 3,226 |
| May 19, 2026 | 8.46 | 8.44 | 8.44 | 8.47 | 8.44 | 14,346 |
| May 18, 2026 | 8.35 | 8.46 | 8.46 | 8.46 | 8.35 | 66,176 |
| May 15, 2026 | 8.45 | 8.37 | 8.37 | 8.45 | 8.37 | 1,279 |
| May 14, 2026 | 8.51 | 8.5 | 8.5 | 8.51 | 8.5 | 3,583 |
| May 13, 2026 | 8.47 | 8.43 | 8.43 | 8.47 | 8.42 | 7,265 |
| May 12, 2026 | 8.42 | 8.38 | 8.38 | 8.42 | 8.37 | 5,047 |
| May 11, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.45 | 6,780 |
| May 08, 2026 | 8.43 | 8.45 | 8.45 | 8.46 | 8.43 | 31,763 |
| May 07, 2026 | 8.58 | 8.49 | 8.49 | 8.58 | 8.49 | 4,391 |
| May 06, 2026 | 8.55 | 8.59 | 8.59 | 8.61 | 8.55 | 31,921 |
| May 05, 2026 | 8.39 | 8.42 | 8.42 | 8.42 | 8.38 | 458 |
| May 01, 2026 | 8.37 | 8.45 | 8.45 | 8.45 | 8.37 | 8,127 |
| April 30, 2026 | 8.27 | 8.41 | 8.41 | 8.41 | 8.27 | 25,747 |
| April 28, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 545 |
| April 27, 2026 | 8.37 | 8.4 | 8.4 | 8.4 | 8.37 | 20,437 |
| April 24, 2026 | 8.37 | 8.38 | 8.38 | 8.38 | 8.36 | 5,958 |
| April 23, 2026 | 8.4 | 8.38 | 8.38 | 8.4 | 8.38 | 2,664 |
| April 22, 2026 | 8.46 | 8.43 | 8.43 | 8.46 | 8.43 | 1,256 |
| April 21, 2026 | 8.51 | 8.45 | 8.45 | 8.51 | 8.44 | 12,869 |
| April 20, 2026 | 8.46 | 8.49 | 8.49 | 8.49 | 8.46 | 25 |
| April 17, 2026 | 8.44 | 8.53 | 8.53 | 8.53 | 8.44 | 10,040 |
| April 16, 2026 | 8.46 | 8.44 | 8.44 | 8.46 | 8.44 | 6,368 |
| April 15, 2026 | 8.48 | 8.44 | 8.44 | 8.48 | 8.44 | 3,300 |
| April 14, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 116 |
| April 13, 2026 | 8.36 | 8.4 | 8.4 | 8.4 | 8.36 | 1,582 |
| April 10, 2026 | 8.4 | 8.41 | 8.41 | 8.41 | 8.39 | 8,353 |
| April 09, 2026 | 8.34 | 8.38 | 8.38 | 8.38 | 8.33 | 20,617 |
| April 08, 2026 | 8.37 | 8.36 | 8.36 | 8.37 | 8.36 | 4 |
| April 07, 2026 | 8.22 | 8.08 | 8.08 | 8.22 | 8.08 | 12,756 |
| April 02, 2026 | 8.06 | 8.14 | 8.14 | 8.16 | 8.06 | 13,482 |
| April 01, 2026 | 8.11 | 8.14 | 8.14 | 8.15 | 8.11 | 2,536 |
| March 31, 2026 | 7.96 | 7.94 | 7.94 | 7.99 | 7.94 | 2,191 |
| March 30, 2026 | 7.9 | 7.9 | 7.9 | 7.91 | 7.78 | 12 |
| March 27, 2026 | 7.91 | 7.86 | 7.86 | 7.91 | 7.86 | 9,757 |
| March 26, 2026 | 7.99 | 7.92 | 7.92 | 7.99 | 7.92 | 6,563 |
| March 25, 2026 | 7.97 | 7.99 | 7.99 | 8.02 | 7.97 | 59,224 |
| March 24, 2026 | 7.88 | 7.88 | 7.88 | 7.91 | 7.88 | 9,246 |
| March 23, 2026 | 7.68 | 7.85 | 7.85 | 7.97 | 7.65 | 70,879 |
| March 20, 2026 | 8.02 | 7.83 | 7.83 | 8.02 | 7.83 | 27,992 |
| March 19, 2026 | 8 | 7.97 | 7.97 | 8.01 | 7.95 | 1,533 |
| March 18, 2026 | 8.23 | 8.13 | 8.13 | 8.23 | 8.12 | 33,540 |
| March 17, 2026 | 8.12 | 8.17 | 8.17 | 8.18 | 8.11 | 10,456 |
| March 16, 2026 | 8.05 | 8.11 | 8.11 | 8.12 | 8.05 | 8,365 |
| March 13, 2026 | 8.02 | 8.06 | 8.06 | 8.06 | 8.01 | 10,720 |
| March 12, 2026 | 8.07 | 8.08 | 8.08 | 8.11 | 8.07 | 6,239 |
| March 11, 2026 | 8.11 | 8.13 | 8.13 | 8.13 | 8.11 | 22,286 |
| March 10, 2026 | 8.18 | 8.15 | 8.15 | 8.18 | 8.15 | 3,271 |
| March 09, 2026 | 7.87 | 8.02 | 8.02 | 8.02 | 7.87 | 40,641 |
| March 06, 2026 | 8.13 | 8.04 | 8.04 | 8.15 | 8 | 24,270 |
| March 05, 2026 | 8.17 | 8.11 | 8.11 | 8.18 | 8.11 | 21,791 |
| March 04, 2026 | 8.24 | 8.21 | 8.21 | 8.24 | 8.21 | 6,329 |
| March 03, 2026 | 8.07 | 8.1 | 8.1 | 8.1 | 8.07 | 898 |