iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (IFSU.L) LSE

14.72

+0.115(+0.79%)

Updated at September 08 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.6814.614.614.6814.566,961
September 04, 202514.5914.6114.6114.6114.595,384
September 03, 202514.5214.5214.5214.5414.5114,465
September 02, 202514.3814.3514.3514.4314.3516,029
September 01, 202514.5514.5514.5514.5514.556,334
August 29, 202514.5314.5214.5214.5314.4928,221
August 28, 202514.5714.5914.5914.5914.5719,589
August 27, 202514.5414.5414.5414.5414.540
August 26, 202514.4514.4814.4814.4814.4535,773
August 22, 202514.3714.5414.5414.5414.37949
August 21, 202514.3714.3214.3214.3714.3724
August 20, 202514.3714.2714.2714.3714.2616,701
August 19, 202514.4914.4414.4414.4914.44890
August 18, 202514.4614.4614.4614.4814.455,064
August 15, 202514.4714.4714.4714.4714.470
August 14, 202514.4514.4714.4714.514.455,810
August 13, 202514.4914.4914.4914.4914.499,760
August 12, 202514.414.4114.4114.4114.49,335
August 11, 202514.3414.3614.3614.3714.3334,445
August 08, 202514.3114.3314.3314.3314.3127,837
August 07, 202514.3214.2414.2414.3314.24714
August 06, 202514.214.2914.2914.2914.1911,275
August 05, 202514.2814.1514.1514.2814.150
August 04, 202514.1814.1814.1814.1814.180
August 01, 202514.1413.9913.9914.1413.972,920
July 31, 202514.3214.3214.3214.4214.318,844
July 30, 202514.3114.2814.2814.3114.28399
July 29, 202514.3514.2914.2914.3514.294,605
July 28, 202514.4214.3414.3414.4214.3163,166
July 25, 202514.2614.2914.2914.2914.26618
July 24, 202514.2714.2714.2714.2714.270
July 23, 202514.1414.1614.1614.1614.14800
July 22, 202514.1414.0914.0914.1514.0717,596
July 21, 202514.1614.1614.1614.1614.16200
July 18, 202514.1114.114.114.1114.15,369
July 17, 202513.9914.0614.0614.0613.99542
July 16, 202513.9313.913.913.9613.93,902
July 15, 202514.0314.0214.0214.0313.99408
July 14, 202514141414140
July 11, 202513.9813.9613.9613.9913.9621,262
July 10, 202514.0114.0314.0314.0313.993,092
July 09, 202514.0214.0214.0214.0213.9831,876
July 08, 202513.9813.9213.9213.9913.92832
July 07, 202514.03141414.03141,012
July 04, 202513.9713.9713.9713.9713.97274
July 03, 202513.9214.0514.0514.0613.929,378
July 02, 202513.8713.9813.9813.9813.8716,241
July 01, 202513.8313.8713.8713.8713.83600
June 30, 202513.8413.8513.8513.8513.84750
June 27, 202513.8213.8213.8213.8213.8243,704
June 26, 202513.713.7313.7313.7313.76,667
June 25, 202513.6113.6413.6413.6613.6178,697
June 24, 202513.5813.5813.5813.613.55260,127
June 23, 202513.3213.3613.3613.3813.29572
June 20, 202513.3413.3413.3413.3413.340
June 19, 202513.2713.2213.2213.2813.22720
June 18, 202513.3413.3913.3913.3913.34815
June 17, 202513.413.413.413.413.40
June 16, 202513.4613.4613.4613.4613.462,941
June 13, 202513.3713.4213.4213.4213.34429
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved