iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (IFSU.L) LSE

15.51

+0.0625(+0.40%)

Updated at December 24 02:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.5115.5115.5115.5115.515,760
December 23, 202515.4115.4515.4515.4615.394,848
December 22, 202515.4315.5315.5315.5315.438,774
December 19, 202515.2415.3315.3315.3515.2420,997
December 18, 202515.1615.3115.3115.3115.1666,886
December 17, 202515.2515.1515.1515.2515.1520,175
December 16, 202515.3215.2415.2415.3315.2493,250
December 15, 202515.3815.3815.3815.3815.3836,735
December 12, 202515.5715.3715.3715.5715.3623,025
December 11, 202515.5215.4915.4915.5215.491,274
December 10, 202515.415.4415.4415.4415.3719,885
December 09, 202515.4715.4715.4715.4715.47350
December 08, 202515.5815.4515.4515.5815.452
December 05, 202515.5115.4715.4715.5115.4613,013
December 04, 202515.3915.4115.4115.4115.39648
December 03, 202515.3715.3715.3715.3715.3724,365
December 02, 202515.415.3415.3415.4115.322,255
December 01, 202515.3315.3715.3715.3915.316,705
November 28, 202515.3815.4215.4215.4215.384,685
November 27, 202515.3215.3715.3715.3715.3215,153
November 26, 202515.2815.4115.4115.4115.2875,902
November 25, 202515.0615.1315.1315.1315.063,766
November 24, 202514.9515.1415.1415.1414.911,082
November 21, 202514.6914.7614.7614.7814.6926,259
November 20, 202515.1615.1315.1315.215.136,411
November 19, 202514.9114.9214.921514.9152,343
November 18, 202514.9414.9114.9114.9414.7745,902
November 17, 202515.2515.0815.0815.2515.0663,814
November 14, 202515.0415.1915.1915.1915.0422
November 13, 202515.2715.2915.2915.2915.2771,910
November 12, 202515.3815.3815.3815.3815.380
November 11, 202515.3415.3215.3215.3415.3230
November 10, 202515.2715.2215.2215.2715.2219,571
November 07, 202515.0714.9614.9615.0714.967,163
November 06, 202515.2715.1515.1515.2715.1147,236
November 05, 202515.2615.2915.2915.2915.2610,954
November 04, 202515.3415.2915.2915.3415.294,608
November 03, 202515.5315.415.415.5315.45
October 31, 202515.4815.415.415.4815.45,653
October 30, 202515.5615.5315.5315.5615.530
October 29, 202515.5915.5615.5615.5915.526,331
October 28, 202515.4415.4815.4815.4915.44564
October 27, 202515.4515.4115.4115.4515.4117
October 24, 202515.2515.2515.2515.2515.252
October 23, 202515.115.1115.1115.1115.0917,058
October 22, 202515.1415.0315.0315.1415.140
October 21, 202515.115.115.115.115.10
October 20, 202515.0115.0715.0715.0715.011
October 17, 202514.7914.7914.7914.814.79578
October 16, 202514.9914.9614.9615.0214.9611,929
October 15, 202515.03151515.081532,136
October 14, 202514.8214.8514.8514.8814.86,479
October 13, 202514.9414.9214.9214.9414.922
October 10, 202515.1414.9114.9115.1814.9119,746
October 09, 202515.1715.0915.0915.1715.0912,114
October 08, 202515.1515.1515.1515.1515.1540,161
October 07, 202515.0515.0515.0515.0515.050
October 06, 202515.2315.1415.1415.2315.121,447
October 03, 202515.1815.215.215.215.183,311
October 02, 202515.1815.115.115.1815.128,866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved