iShares STOXX USA Equity Multifactor UCITS ETF (IFSU.L) LSE

16.10

+0.005(+0.03%)

Updated at April 23 03:08PM

Currency In USD

IFSU.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (IFSU.L) 10 years ago, it would be worth $3,078.39 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641.18, while $1000 invested 1 year ago would be worth $1,320.75. This corresponds to total returns of 207.84%, 64.12%, 32.08%, respectively, with annualized returns of 11.9%, 10.41%, 32.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	16.13	16.1	16.1	16.13	16.1	1,472
April 21, 2026	16.13	16.07	16.07	16.17	16.07	2,256
April 20, 2026	16.05	16.06	16.06	16.06	16.05	52
April 17, 2026	16.05	16.05	16.05	16.05	16.05	24,930
April 16, 2026	15.81	15.85	15.85	15.85	15.79	42,251
April 15, 2026	15.71	15.7	15.7	15.71	15.7	14
April 13, 2026	15.21	15.36	15.36	15.36	15.21	16,336
April 09, 2026	15.25	15.32	15.32	15.32	15.25	54,194
April 08, 2026	15.37	15.25	15.25	15.37	15.25	187
April 07, 2026	14.94	14.86	14.86	15.24	14.86	53,168
April 02, 2026	14.64	14.81	14.81	14.81	14.64	0
April 01, 2026	14.81	14.82	14.82	14.82	14.81	4,575
March 31, 2026	14.47	14.47	14.47	14.53	14.43	60,622
March 30, 2026	14.34	14.41	14.41	14.41	14.34	3,439
March 27, 2026	14.45	14.43	14.43	14.45	14.43	2,799
March 26, 2026	14.79	14.66	14.66	14.79	14.66	51,173
March 25, 2026	14.82	14.85	14.85	14.85	14.82	7,822
March 24, 2026	14.72	14.81	14.81	14.81	14.72	60,987
March 23, 2026	14.5	14.75	14.75	14.93	14.5	1,062
March 20, 2026	14.88	14.72	14.72	14.88	14.67	80,591
March 19, 2026	14.8	14.79	14.79	14.8	14.79	9,106
March 18, 2026	15.04	15	15	15.04	15	17,516
March 17, 2026	15.13	15.09	15.09	15.13	15.09	22,999
March 16, 2026	14.94	15.03	14.97	15.03	14.94	6,411
March 13, 2026	15	14.93	14.93	15	14.93	4,127
March 12, 2026	15.04	15.04	15.04	15.04	15.04	7
March 11, 2026	15.17	15.17	15.17	15.22	15.13	78,785
March 10, 2026	15.21	15.3	15.3	15.3	15.21	51,763
March 09, 2026	15.01	15.11	15.11	15.11	14.96	42,976
March 06, 2026	15.21	15.13	15.13	15.21	15.13	4,288
March 05, 2026	15.26	15.26	15.26	15.26	15.26	14,852
March 04, 2026	15.27	15.33	15.33	15.33	15.18	65,135
March 03, 2026	15.07	15.09	15.09	15.09	15.03	246,579
March 02, 2026	15.15	15.24	15.24	15.27	15.15	20,187
February 27, 2026	15.3	15.3	15.3	15.3	15.26	12,788
February 26, 2026	15.36	15.3	15.3	15.38	15.3	5,949
February 25, 2026	15.29	15.34	15.34	15.34	15.29	43,833
February 24, 2026	15.15	15.2	15.2	15.22	15.12	70,145
February 23, 2026	15.26	15.12	15.12	15.29	15.12	2,396
February 20, 2026	15.3	15.27	15.27	15.34	15.27	15,762
February 19, 2026	15.21	15.22	15.22	15.25	15.21	3,634
February 18, 2026	15.29	15.31	15.31	15.31	15.28	137,592
February 17, 2026	15.17	15.17	15.17	15.17	15.17	1,420
February 16, 2026	15.17	15.17	15.17	15.17	15.17	8
February 13, 2026	15.13	15.22	15.22	15.22	15.12	90,967
February 12, 2026	15.48	15.25	15.25	15.51	15.25	108,337
February 11, 2026	15.43	15.46	15.46	15.46	15.42	36,192
February 10, 2026	15.6	15.51	15.51	15.6	15.51	7
February 09, 2026	15.45	15.61	15.61	15.61	15.4	70,763
February 06, 2026	15.21	15.35	15.35	15.35	15.21	46,536
February 05, 2026	15.22	15.18	15.18	15.26	15.09	26,153
February 04, 2026	15.36	15.34	15.34	15.36	15.28	37,457
February 03, 2026	15.51	15.35	15.35	15.51	15.35	3,338
February 02, 2026	15.26	15.49	15.49	15.51	15.26	25,043
January 30, 2026	15.37	15.41	15.41	15.44	15.37	147,733
January 29, 2026	15.54	15.37	15.37	15.54	15.37	29,094
January 28, 2026	15.58	15.58	15.58	15.58	15.58	8,534
January 27, 2026	15.45	15.48	15.48	15.48	15.45	1,568
January 26, 2026	15.23	15.42	15.42	15.42	15.22	42,776
January 23, 2026	15.22	15.27	15.27	15.27	15.2	368