iShares STOXX USA Equity Multifactor UCITS ETF (IFSU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (IFSU.L) 10 years ago, it would be worth $3,319.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.98, while $1000 invested 1 year ago would be worth $1,232.81. This corresponds to total returns of 231.94%, 74.2%, 23.28%, respectively, with annualized returns of 12.74%, 11.74%, 23.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1 |
| August 20, 2026 | 17.99 | 17.92 | 17.92 | 17.99 | 17.91 | 31,242 |
| August 19, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 38,341 |
| August 18, 2026 | 18.02 | 17.99 | 17.99 | 18.02 | 17.98 | 5,694 |
| August 17, 2026 | 18.17 | 18.15 | 18.15 | 18.19 | 18.15 | 29,671 |
| August 14, 2026 | 18.2 | 18.15 | 18.15 | 18.2 | 18.15 | 32,444 |
| August 13, 2026 | 18.04 | 18.13 | 18.13 | 18.16 | 18.04 | 48,262 |
| August 12, 2026 | 17.98 | 18.01 | 18.01 | 18.01 | 17.98 | 24,397 |
| August 11, 2026 | 17.98 | 17.98 | 17.98 | 17.99 | 17.98 | 14,803 |
| August 10, 2026 | 17.95 | 17.97 | 17.97 | 17.98 | 17.95 | 28,495 |
| August 07, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 30,843 |
| August 06, 2026 | 17.89 | 17.84 | 17.84 | 17.89 | 17.84 | 54 |
| August 05, 2026 | 17.84 | 17.96 | 17.96 | 17.96 | 17.84 | 26,738 |
| August 04, 2026 | 17.68 | 17.84 | 17.84 | 17.84 | 17.63 | 12,384 |
| August 03, 2026 | 17.52 | 17.57 | 17.57 | 17.57 | 17.52 | 34,433 |
| July 31, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 69,405 |
| July 30, 2026 | 17.3 | 17.23 | 17.23 | 17.3 | 17.2 | 28,429 |
| July 29, 2026 | 17.4 | 17.24 | 17.24 | 17.4 | 17.24 | 46,910 |
| July 28, 2026 | 17.2 | 17.35 | 17.35 | 17.35 | 17.2 | 8,338 |
| July 27, 2026 | 17.41 | 17.24 | 17.24 | 17.41 | 17.23 | 14,576 |
| July 24, 2026 | 17.25 | 17.32 | 17.32 | 17.32 | 17.22 | 118,110 |
| July 23, 2026 | 17.24 | 17.16 | 17.16 | 17.24 | 17.16 | 6,310 |
| July 21, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 28,261 |
| July 20, 2026 | 17.25 | 17.33 | 17.33 | 17.38 | 17.25 | 5,919 |
| July 17, 2026 | 17.26 | 17.28 | 17.28 | 17.28 | 17.25 | 8,907 |
| July 16, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 28,876 |
| July 15, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 54,803 |
| July 13, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 13,166 |
| July 10, 2026 | 17.35 | 17.4 | 17.4 | 17.4 | 17.35 | 36,960 |
| July 09, 2026 | 17.29 | 17.34 | 17.34 | 17.34 | 17.28 | 45,569 |
| July 08, 2026 | 17.09 | 17.07 | 17.07 | 17.09 | 17.07 | 58,445 |
| July 07, 2026 | 17.21 | 17.17 | 17.17 | 17.23 | 17.15 | 86,782 |
| July 06, 2026 | 17.15 | 17.22 | 17.22 | 17.22 | 17.15 | 5,788 |
| July 03, 2026 | 17.24 | 17.05 | 17.05 | 17.24 | 17.05 | 186 |
| July 02, 2026 | 17.17 | 17.08 | 17.08 | 17.2 | 17.08 | 56,558 |
| July 01, 2026 | 17.06 | 17.15 | 17.15 | 17.15 | 17.01 | 92,942 |
| June 30, 2026 | 17.07 | 17.06 | 17.06 | 17.09 | 17.02 | 624,044 |
| June 29, 2026 | 16.86 | 16.95 | 16.95 | 16.95 | 16.86 | 122,499 |
| June 26, 2026 | 16.8 | 16.86 | 16.86 | 16.86 | 16.8 | 16 |
| June 25, 2026 | 17.01 | 16.91 | 16.91 | 17.01 | 16.91 | 9,243 |
| June 24, 2026 | 16.91 | 16.99 | 16.99 | 16.99 | 16.91 | 7,577 |
| June 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 26,161 |
| June 22, 2026 | 17.12 | 17.06 | 17.06 | 17.12 | 17.06 | 418 |
| June 19, 2026 | 17.06 | 17.11 | 17.11 | 17.11 | 17.06 | 1 |
| June 18, 2026 | 17.1 | 17.12 | 17.12 | 17.15 | 17.1 | 0 |
| June 17, 2026 | 17.24 | 17.21 | 17.21 | 17.25 | 17.21 | 82 |
| June 16, 2026 | 17.26 | 17.24 | 17.24 | 17.26 | 17.24 | 36 |
| June 15, 2026 | 17.22 | 17.28 | 17.28 | 17.28 | 17.22 | 83,134 |
| June 12, 2026 | 17.04 | 17.05 | 17.05 | 17.05 | 17.04 | 832 |
| June 11, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 33,773 |
| June 10, 2026 | 16.77 | 16.74 | 16.74 | 16.77 | 16.67 | 95,394 |
| June 04, 2026 | 17.18 | 17.29 | 17.29 | 17.29 | 17.18 | 72,802 |
| June 03, 2026 | 17.4 | 17.31 | 17.31 | 17.4 | 17.31 | 42,991 |
| June 01, 2026 | 17.3 | 17.37 | 17.37 | 17.37 | 17.3 | 6,311 |
| May 29, 2026 | 17.23 | 17.23 | 17.23 | 17.24 | 17.18 | 5,006 |
| May 28, 2026 | 17.02 | 17.1 | 17.1 | 17.1 | 16.98 | 66,782 |
| May 26, 2026 | 16.95 | 16.99 | 16.99 | 17.02 | 16.95 | 14,033 |
| May 22, 2026 | 16.83 | 16.9 | 16.9 | 16.91 | 16.77 | 8,439 |
| May 21, 2026 | 16.61 | 16.67 | 16.67 | 16.67 | 16.61 | 56,143 |
| May 20, 2026 | 16.57 | 16.66 | 16.66 | 16.66 | 16.57 | 170 |