iShares STOXX USA Equity Multifactor UCITS ETF (IFSU.L) LSE

Currency In USD

AD

IFSU.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (IFSU.L) 10 years ago, it would be worth $3,331.47 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.89, while $1000 invested 1 year ago would be worth $1,183.98. This corresponds to total returns of 233.15%, 71.69%, 18.4%, respectively, with annualized returns of 12.78%, 11.42%, 18.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFSU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.9317.8917.8917.9317.895,520
October 21, 202618.0818.0918.0918.0918.0411,923
October 20, 202618.0118.0218.0218.0617.89871
October 19, 202618.0418.0418.0418.0917.9918,403
October 15, 202618.0218.0718.0718.0717.997,313
October 14, 202618.0818.0818.0818.0818.087,255
October 13, 202618.2518.218.218.2518.243,650
October 12, 202618.2318.2418.2418.2418.2312,047
October 09, 202618.2418.2418.2418.2418.229,018
October 08, 202618.1418.1718.1718.218.173,049
October 07, 202618.1718.1418.1418.1718.141
October 06, 202618.218.2518.2518.2518.23.76M
October 05, 202618.118.118.118.118.1190
October 02, 202618.0517.9717.9718.0517.976,467
October 01, 202617.8417.8117.8117.8417.8120,948
September 30, 202617.9118.0218.0218.0217.914
September 29, 20261817.8817.881817.8869,319
September 28, 202618.0417.9517.9518.0417.9549
September 25, 202617.9818.0318.0318.0317.9888
September 22, 202618.1718.1318.1318.1918.12308
September 21, 202618.0518.1218.1218.1218.0556,138
September 16, 202617.8317.8817.8817.8817.8315
September 11, 202617.9417.9817.9817.9817.9439,474
September 10, 202617.917.8517.8517.917.858
September 09, 202617.9417.9117.9117.9517.9148,349
September 08, 202618.0218.0218.0218.0218.0269,575
September 07, 202618.1318.118.118.1318.1472
September 04, 202618.218.1218.1218.218.124,499
September 03, 202618.1118.218.218.218.1146,534
September 02, 202617.8817.9917.9917.9917.8855,741
September 01, 20261817.9217.921817.88112
August 28, 202618.1118.1918.1918.1918.111
August 27, 202618.0418.0818.0818.0818.0474,183
August 26, 202617.9817.9717.9717.9817.9716
August 25, 202617.9517.9417.9417.9517.9216,680
August 24, 202617.8917.8817.8817.8917.8678,471
August 21, 202617.9317.9317.9317.9317.931
August 20, 202617.9917.9217.9217.9917.9131,242
August 19, 202618.0318.0318.0318.0318.0338,341
August 18, 202618.0217.9917.9918.0217.985,694
August 17, 202618.1718.1518.1518.1918.1529,671
August 14, 202618.218.1518.1518.218.1532,444
August 13, 202618.0418.1318.1318.1618.0448,262
August 12, 202617.9818.0118.0118.0117.9824,397
August 11, 202617.9817.9817.9817.9917.9814,803
August 10, 202617.9517.9717.9717.9817.9528,495
August 07, 202617.9717.9717.9717.9717.9730,843
August 06, 202617.8917.8417.8417.8917.8454
August 05, 202617.8417.9617.9617.9617.8426,738
August 04, 202617.6817.8417.8417.8417.6312,384
August 03, 202617.5217.5717.5717.5717.5234,433
July 31, 202617.3217.3217.3217.3217.3269,405
July 30, 202617.317.2317.2317.317.228,429
July 29, 202617.417.2417.2417.417.2446,910
July 28, 202617.217.3517.3517.3517.28,338
July 27, 202617.4117.2417.2417.4117.2314,576
July 24, 202617.2517.3217.3217.3217.22118,110
July 23, 202617.2417.1617.1617.2417.166,310
July 21, 202617.3917.3917.3917.3917.3928,261
July 20, 202617.2517.3317.3317.3817.255,919
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved