iShares STOXX USA Equity Multifactor UCITS ETF (IFSU.L) LSE
16.10
+0.005(+0.03%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.10
+0.005(+0.03%)
Currency In USD
If you invested $1000 in iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (IFSU.L) 10 years ago, it would be worth $3,078.39 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641.18, while $1000 invested 1 year ago would be worth $1,320.75. This corresponds to total returns of 207.84%, 64.12%, 32.08%, respectively, with annualized returns of 11.9%, 10.41%, 32.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 16.13 | 16.1 | 16.1 | 16.13 | 16.1 | 1,472 |
| April 21, 2026 | 16.13 | 16.07 | 16.07 | 16.17 | 16.07 | 2,256 |
| April 20, 2026 | 16.05 | 16.06 | 16.06 | 16.06 | 16.05 | 52 |
| April 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 24,930 |
| April 16, 2026 | 15.81 | 15.85 | 15.85 | 15.85 | 15.79 | 42,251 |
| April 15, 2026 | 15.71 | 15.7 | 15.7 | 15.71 | 15.7 | 14 |
| April 13, 2026 | 15.21 | 15.36 | 15.36 | 15.36 | 15.21 | 16,336 |
| April 09, 2026 | 15.25 | 15.32 | 15.32 | 15.32 | 15.25 | 54,194 |
| April 08, 2026 | 15.37 | 15.25 | 15.25 | 15.37 | 15.25 | 187 |
| April 07, 2026 | 14.94 | 14.86 | 14.86 | 15.24 | 14.86 | 53,168 |
| April 02, 2026 | 14.64 | 14.81 | 14.81 | 14.81 | 14.64 | 0 |
| April 01, 2026 | 14.81 | 14.82 | 14.82 | 14.82 | 14.81 | 4,575 |
| March 31, 2026 | 14.47 | 14.47 | 14.47 | 14.53 | 14.43 | 60,622 |
| March 30, 2026 | 14.34 | 14.41 | 14.41 | 14.41 | 14.34 | 3,439 |
| March 27, 2026 | 14.45 | 14.43 | 14.43 | 14.45 | 14.43 | 2,799 |
| March 26, 2026 | 14.79 | 14.66 | 14.66 | 14.79 | 14.66 | 51,173 |
| March 25, 2026 | 14.82 | 14.85 | 14.85 | 14.85 | 14.82 | 7,822 |
| March 24, 2026 | 14.72 | 14.81 | 14.81 | 14.81 | 14.72 | 60,987 |
| March 23, 2026 | 14.5 | 14.75 | 14.75 | 14.93 | 14.5 | 1,062 |
| March 20, 2026 | 14.88 | 14.72 | 14.72 | 14.88 | 14.67 | 80,591 |
| March 19, 2026 | 14.8 | 14.79 | 14.79 | 14.8 | 14.79 | 9,106 |
| March 18, 2026 | 15.04 | 15 | 15 | 15.04 | 15 | 17,516 |
| March 17, 2026 | 15.13 | 15.09 | 15.09 | 15.13 | 15.09 | 22,999 |
| March 16, 2026 | 14.94 | 15.03 | 14.97 | 15.03 | 14.94 | 6,411 |
| March 13, 2026 | 15 | 14.93 | 14.93 | 15 | 14.93 | 4,127 |
| March 12, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 7 |
| March 11, 2026 | 15.17 | 15.17 | 15.17 | 15.22 | 15.13 | 78,785 |
| March 10, 2026 | 15.21 | 15.3 | 15.3 | 15.3 | 15.21 | 51,763 |
| March 09, 2026 | 15.01 | 15.11 | 15.11 | 15.11 | 14.96 | 42,976 |
| March 06, 2026 | 15.21 | 15.13 | 15.13 | 15.21 | 15.13 | 4,288 |
| March 05, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 14,852 |
| March 04, 2026 | 15.27 | 15.33 | 15.33 | 15.33 | 15.18 | 65,135 |
| March 03, 2026 | 15.07 | 15.09 | 15.09 | 15.09 | 15.03 | 246,579 |
| March 02, 2026 | 15.15 | 15.24 | 15.24 | 15.27 | 15.15 | 20,187 |
| February 27, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.26 | 12,788 |
| February 26, 2026 | 15.36 | 15.3 | 15.3 | 15.38 | 15.3 | 5,949 |
| February 25, 2026 | 15.29 | 15.34 | 15.34 | 15.34 | 15.29 | 43,833 |
| February 24, 2026 | 15.15 | 15.2 | 15.2 | 15.22 | 15.12 | 70,145 |
| February 23, 2026 | 15.26 | 15.12 | 15.12 | 15.29 | 15.12 | 2,396 |
| February 20, 2026 | 15.3 | 15.27 | 15.27 | 15.34 | 15.27 | 15,762 |
| February 19, 2026 | 15.21 | 15.22 | 15.22 | 15.25 | 15.21 | 3,634 |
| February 18, 2026 | 15.29 | 15.31 | 15.31 | 15.31 | 15.28 | 137,592 |
| February 17, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1,420 |
| February 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 8 |
| February 13, 2026 | 15.13 | 15.22 | 15.22 | 15.22 | 15.12 | 90,967 |
| February 12, 2026 | 15.48 | 15.25 | 15.25 | 15.51 | 15.25 | 108,337 |
| February 11, 2026 | 15.43 | 15.46 | 15.46 | 15.46 | 15.42 | 36,192 |
| February 10, 2026 | 15.6 | 15.51 | 15.51 | 15.6 | 15.51 | 7 |
| February 09, 2026 | 15.45 | 15.61 | 15.61 | 15.61 | 15.4 | 70,763 |
| February 06, 2026 | 15.21 | 15.35 | 15.35 | 15.35 | 15.21 | 46,536 |
| February 05, 2026 | 15.22 | 15.18 | 15.18 | 15.26 | 15.09 | 26,153 |
| February 04, 2026 | 15.36 | 15.34 | 15.34 | 15.36 | 15.28 | 37,457 |
| February 03, 2026 | 15.51 | 15.35 | 15.35 | 15.51 | 15.35 | 3,338 |
| February 02, 2026 | 15.26 | 15.49 | 15.49 | 15.51 | 15.26 | 25,043 |
| January 30, 2026 | 15.37 | 15.41 | 15.41 | 15.44 | 15.37 | 147,733 |
| January 29, 2026 | 15.54 | 15.37 | 15.37 | 15.54 | 15.37 | 29,094 |
| January 28, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 8,534 |
| January 27, 2026 | 15.45 | 15.48 | 15.48 | 15.48 | 15.45 | 1,568 |
| January 26, 2026 | 15.23 | 15.42 | 15.42 | 15.42 | 15.22 | 42,776 |
| January 23, 2026 | 15.22 | 15.27 | 15.27 | 15.27 | 15.2 | 368 |