iShares STOXX USA Equity Multifactor UCITS ETF (IFSU.L) LSE

Currency In USD

AD

IFSU.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (IFSU.L) 10 years ago, it would be worth $3,274.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,726.42, while $1000 invested 1 year ago would be worth $1,241.79. This corresponds to total returns of 227.4%, 72.64%, 24.18%, respectively, with annualized returns of 12.58%, 11.53%, 24.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFSU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202617.3917.3917.3917.3917.3913,166
July 10, 202617.3517.417.417.417.3536,960
July 09, 202617.2917.3417.3417.3417.2845,569
July 08, 202617.0917.0717.0717.0917.0758,445
July 07, 202617.2117.1717.1717.2317.1586,782
July 06, 202617.1517.2217.2217.2217.155,788
July 03, 202617.2417.0517.0517.2417.05186
July 02, 202617.1717.0817.0817.217.0856,558
July 01, 202617.0617.1517.1517.1517.0192,942
June 30, 202617.0717.0617.0617.0917.02624,044
June 29, 202616.8616.9516.9516.9516.86122,499
June 26, 202616.816.8616.8616.8616.816
June 25, 202617.0116.9116.9117.0116.919,243
June 24, 202616.9116.9916.9916.9916.917,577
June 23, 202616.8616.8616.8616.8616.8626,161
June 22, 202617.1217.0617.0617.1217.06418
June 19, 202617.0617.1117.1117.1117.061
June 18, 202617.117.1217.1217.1517.10
June 17, 202617.2417.2117.2117.2517.2182
June 16, 202617.2617.2417.2417.2617.2436
June 15, 202617.2217.2817.2817.2817.2283,134
June 12, 202617.0417.0517.0517.0517.04832
June 11, 202616.716.716.716.716.733,773
June 10, 202616.7716.7416.7416.7716.6795,394
June 04, 202617.1817.2917.2917.2917.1872,802
June 03, 202617.417.3117.3117.417.3142,991
June 01, 202617.317.3717.3717.3717.36,311
May 29, 202617.2317.2317.2317.2417.185,006
May 28, 202617.0217.117.117.116.9866,782
May 26, 202616.9516.9916.9917.0216.9514,033
May 22, 202616.8316.916.916.9116.778,439
May 21, 202616.6116.6716.6716.6716.6156,143
May 20, 202616.5716.6616.6616.6616.57170
May 19, 202616.6216.5116.5116.6216.514,944
May 18, 202616.516.5916.5916.6116.262,154
May 15, 202616.6216.6716.6716.6716.62282
May 14, 202616.8116.8116.8116.8116.8120,657
May 13, 202616.6116.5416.5416.6116.524,665
May 12, 202616.5416.4316.4316.5416.431,604
May 11, 202616.5616.5816.5816.5916.5531,482
May 08, 202616.516.5516.5516.5516.4760,670
May 07, 202616.5716.5716.5716.5716.5734,504
May 06, 202616.4316.4616.4616.4816.43834
May 05, 202616.2716.3516.3516.3616.263,904
May 01, 202616.3316.3116.3116.3316.310
April 30, 202616.0916.0916.0916.0916.092,930
April 29, 202616.0916.0216.0216.0916.021,144
April 28, 202616.0615.9815.9816.0615.983,082
April 27, 202616.1216.1416.1416.1416.1223,949
April 24, 202616.0216.0816.0816.116.021,851
April 23, 202616.1316.1316.1316.1316.14,936
April 22, 202616.1316.116.116.1316.11,472
April 21, 202616.1316.0716.0716.1716.072,256
April 20, 202616.0516.0616.0616.0616.0552
April 17, 202616.0516.0516.0516.0516.0524,930
April 16, 202615.8115.8515.8515.8515.7942,251
April 15, 202615.7115.715.715.7115.714
April 13, 202615.2115.3615.3615.3615.2116,336
April 09, 202615.2515.3215.3215.3215.2554,194
April 08, 202615.3715.2515.2515.3715.25187
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved