iShares STOXX USA Equity Multifactor UCITS ETF (IFSU.L) LSE

17.47

+0.095(+0.55%)

Updated at June 02 05:15PM

Currency In USD

IFSU.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (IFSU.L) 10 years ago, it would be worth $3,340.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,761.66, while $1000 invested 1 year ago would be worth $1,303.08. This corresponds to total returns of 234.04%, 76.17%, 30.31%, respectively, with annualized returns of 12.81%, 11.98%, 30.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFSU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.317.3717.3717.3717.36,311
May 29, 202617.2317.2317.2317.2417.185,006
May 28, 202617.0217.117.117.116.9866,782
May 26, 202616.9516.9916.9917.0216.9514,033
May 22, 202616.8316.916.916.9116.778,439
May 21, 202616.6116.6716.6716.6716.6156,143
May 20, 202616.5716.6616.6616.6616.57170
May 19, 202616.6216.5116.5116.6216.514,944
May 18, 202616.516.5916.5916.6116.262,154
May 15, 202616.6216.6716.6716.6716.62282
May 14, 202616.8116.8116.8116.8116.8120,657
May 13, 202616.6116.5416.5416.6116.524,665
May 12, 202616.5416.4316.4316.5416.431,604
May 11, 202616.5616.5816.5816.5916.5531,482
May 08, 202616.516.5516.5516.5516.4760,670
May 07, 202616.5716.5716.5716.5716.5734,504
May 06, 202616.4316.4616.4616.4816.43834
May 05, 202616.2716.3516.3516.3616.263,904
May 01, 202616.3316.3116.3116.3316.310
April 30, 202616.0916.0916.0916.0916.092,930
April 29, 202616.0916.0216.0216.0916.021,144
April 28, 202616.0615.9815.9816.0615.983,082
April 27, 202616.1216.1416.1416.1416.1223,949
April 24, 202616.0216.0816.0816.116.021,851
April 23, 202616.1316.1316.1316.1316.14,936
April 22, 202616.1316.116.116.1316.11,472
April 21, 202616.1316.0716.0716.1716.072,256
April 20, 202616.0516.0616.0616.0616.0552
April 17, 202616.0516.0516.0516.0516.0524,930
April 16, 202615.8115.8515.8515.8515.7942,251
April 15, 202615.7115.715.715.7115.714
April 13, 202615.2115.3615.3615.3615.2116,336
April 09, 202615.2515.3215.3215.3215.2554,194
April 08, 202615.3715.2515.2515.3715.25187
April 07, 202614.9414.8614.8615.2414.8653,168
April 02, 202614.6414.8114.8114.8114.640
April 01, 202614.8114.8214.8214.8214.814,575
March 31, 202614.4714.4714.4714.5314.4360,622
March 30, 202614.3414.4114.4114.4114.343,439
March 27, 202614.4514.4314.4314.4514.432,799
March 26, 202614.7914.6614.6614.7914.6651,173
March 25, 202614.8214.8514.8514.8514.827,822
March 24, 202614.7214.8114.8114.8114.7260,987
March 23, 202614.514.7514.7514.9314.51,062
March 20, 202614.8814.7214.7214.8814.6780,591
March 19, 202614.814.7914.7914.814.799,106
March 18, 202615.04151515.041517,516
March 17, 202615.1315.0915.0915.1315.0922,999
March 16, 202614.9415.0314.9715.0314.946,411
March 13, 20261514.9314.931514.934,127
March 12, 202615.0415.0415.0415.0415.047
March 11, 202615.1715.1715.1715.2215.1378,785
March 10, 202615.2115.315.315.315.2151,763
March 09, 202615.0115.1115.1115.1114.9642,976
March 06, 202615.2115.1315.1315.2115.134,288
March 05, 202615.2615.2615.2615.2615.2614,852
March 04, 202615.2715.3315.3315.3315.1865,135
March 03, 202615.0715.0915.0915.0915.03246,579
March 02, 202615.1515.2415.2415.2715.1520,187
February 27, 202615.315.315.315.315.2612,788
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved