iShares STOXX USA Equity Multifactor UCITS ETF (IFSU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (IFSU.L) 10 years ago, it would be worth $3,331.47 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.89, while $1000 invested 1 year ago would be worth $1,183.98. This corresponds to total returns of 233.15%, 71.69%, 18.4%, respectively, with annualized returns of 12.78%, 11.42%, 18.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 17.93 | 17.89 | 17.89 | 17.93 | 17.89 | 5,520 |
| October 21, 2026 | 18.08 | 18.09 | 18.09 | 18.09 | 18.04 | 11,923 |
| October 20, 2026 | 18.01 | 18.02 | 18.02 | 18.06 | 17.89 | 871 |
| October 19, 2026 | 18.04 | 18.04 | 18.04 | 18.09 | 17.99 | 18,403 |
| October 15, 2026 | 18.02 | 18.07 | 18.07 | 18.07 | 17.99 | 7,313 |
| October 14, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 7,255 |
| October 13, 2026 | 18.25 | 18.2 | 18.2 | 18.25 | 18.2 | 43,650 |
| October 12, 2026 | 18.23 | 18.24 | 18.24 | 18.24 | 18.23 | 12,047 |
| October 09, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.2 | 29,018 |
| October 08, 2026 | 18.14 | 18.17 | 18.17 | 18.2 | 18.1 | 73,049 |
| October 07, 2026 | 18.17 | 18.14 | 18.14 | 18.17 | 18.14 | 1 |
| October 06, 2026 | 18.2 | 18.25 | 18.25 | 18.25 | 18.2 | 3.76M |
| October 05, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 190 |
| October 02, 2026 | 18.05 | 17.97 | 17.97 | 18.05 | 17.97 | 6,467 |
| October 01, 2026 | 17.84 | 17.81 | 17.81 | 17.84 | 17.81 | 20,948 |
| September 30, 2026 | 17.91 | 18.02 | 18.02 | 18.02 | 17.91 | 4 |
| September 29, 2026 | 18 | 17.88 | 17.88 | 18 | 17.88 | 69,319 |
| September 28, 2026 | 18.04 | 17.95 | 17.95 | 18.04 | 17.95 | 49 |
| September 25, 2026 | 17.98 | 18.03 | 18.03 | 18.03 | 17.98 | 88 |
| September 22, 2026 | 18.17 | 18.13 | 18.13 | 18.19 | 18.12 | 308 |
| September 21, 2026 | 18.05 | 18.12 | 18.12 | 18.12 | 18.05 | 56,138 |
| September 16, 2026 | 17.83 | 17.88 | 17.88 | 17.88 | 17.83 | 15 |
| September 11, 2026 | 17.94 | 17.98 | 17.98 | 17.98 | 17.94 | 39,474 |
| September 10, 2026 | 17.9 | 17.85 | 17.85 | 17.9 | 17.85 | 8 |
| September 09, 2026 | 17.94 | 17.91 | 17.91 | 17.95 | 17.91 | 48,349 |
| September 08, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 69,575 |
| September 07, 2026 | 18.13 | 18.1 | 18.1 | 18.13 | 18.1 | 472 |
| September 04, 2026 | 18.2 | 18.12 | 18.12 | 18.2 | 18.12 | 4,499 |
| September 03, 2026 | 18.11 | 18.2 | 18.2 | 18.2 | 18.11 | 46,534 |
| September 02, 2026 | 17.88 | 17.99 | 17.99 | 17.99 | 17.88 | 55,741 |
| September 01, 2026 | 18 | 17.92 | 17.92 | 18 | 17.88 | 112 |
| August 28, 2026 | 18.11 | 18.19 | 18.19 | 18.19 | 18.11 | 1 |
| August 27, 2026 | 18.04 | 18.08 | 18.08 | 18.08 | 18.04 | 74,183 |
| August 26, 2026 | 17.98 | 17.97 | 17.97 | 17.98 | 17.97 | 16 |
| August 25, 2026 | 17.95 | 17.94 | 17.94 | 17.95 | 17.92 | 16,680 |
| August 24, 2026 | 17.89 | 17.88 | 17.88 | 17.89 | 17.86 | 78,471 |
| August 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1 |
| August 20, 2026 | 17.99 | 17.92 | 17.92 | 17.99 | 17.91 | 31,242 |
| August 19, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 38,341 |
| August 18, 2026 | 18.02 | 17.99 | 17.99 | 18.02 | 17.98 | 5,694 |
| August 17, 2026 | 18.17 | 18.15 | 18.15 | 18.19 | 18.15 | 29,671 |
| August 14, 2026 | 18.2 | 18.15 | 18.15 | 18.2 | 18.15 | 32,444 |
| August 13, 2026 | 18.04 | 18.13 | 18.13 | 18.16 | 18.04 | 48,262 |
| August 12, 2026 | 17.98 | 18.01 | 18.01 | 18.01 | 17.98 | 24,397 |
| August 11, 2026 | 17.98 | 17.98 | 17.98 | 17.99 | 17.98 | 14,803 |
| August 10, 2026 | 17.95 | 17.97 | 17.97 | 17.98 | 17.95 | 28,495 |
| August 07, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 30,843 |
| August 06, 2026 | 17.89 | 17.84 | 17.84 | 17.89 | 17.84 | 54 |
| August 05, 2026 | 17.84 | 17.96 | 17.96 | 17.96 | 17.84 | 26,738 |
| August 04, 2026 | 17.68 | 17.84 | 17.84 | 17.84 | 17.63 | 12,384 |
| August 03, 2026 | 17.52 | 17.57 | 17.57 | 17.57 | 17.52 | 34,433 |
| July 31, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 69,405 |
| July 30, 2026 | 17.3 | 17.23 | 17.23 | 17.3 | 17.2 | 28,429 |
| July 29, 2026 | 17.4 | 17.24 | 17.24 | 17.4 | 17.24 | 46,910 |
| July 28, 2026 | 17.2 | 17.35 | 17.35 | 17.35 | 17.2 | 8,338 |
| July 27, 2026 | 17.41 | 17.24 | 17.24 | 17.41 | 17.23 | 14,576 |
| July 24, 2026 | 17.25 | 17.32 | 17.32 | 17.32 | 17.22 | 118,110 |
| July 23, 2026 | 17.24 | 17.16 | 17.16 | 17.24 | 17.16 | 6,310 |
| July 21, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 28,261 |
| July 20, 2026 | 17.25 | 17.33 | 17.33 | 17.38 | 17.25 | 5,919 |