iShares Edge MSCI USA Multifactor UCITS ETF (IFSU.L) LSE

Currency In USD

AD

IFSU.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (IFSU.L) 10 years ago, it would be worth $3,379.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,759.05, while $1000 invested 1 year ago would be worth $1,209.79. This corresponds to total returns of 237.92%, 75.91%, 20.98%, respectively, with annualized returns of 12.94%, 11.96%, 20.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFSU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.9417.9817.9817.9817.9439,474
September 10, 202617.917.8517.8517.917.858
September 09, 202617.9417.9117.9117.9517.9148,349
September 08, 202618.0218.0218.0218.0218.0269,575
September 07, 202618.1318.118.118.1318.1472
September 04, 202618.218.1218.1218.218.124,499
September 03, 202618.1118.218.218.218.1146,534
September 02, 202617.8817.9917.9917.9917.8855,741
September 01, 20261817.9217.921817.88112
August 28, 202618.1118.1918.1918.1918.111
August 27, 202618.0418.0818.0818.0818.0474,183
August 26, 202617.9817.9717.9717.9817.9716
August 25, 202617.9517.9417.9417.9517.9216,680
August 24, 202617.8917.8817.8817.8917.8678,471
August 21, 202617.9317.9317.9317.9317.931
August 20, 202617.9917.9217.9217.9917.9131,242
August 19, 202618.0318.0318.0318.0318.0338,341
August 18, 202618.0217.9917.9918.0217.985,694
August 17, 202618.1718.1518.1518.1918.1529,671
August 14, 202618.218.1518.1518.218.1532,444
August 13, 202618.0418.1318.1318.1618.0448,262
August 12, 202617.9818.0118.0118.0117.9824,397
August 11, 202617.9817.9817.9817.9917.9814,803
August 10, 202617.9517.9717.9717.9817.9528,495
August 07, 202617.9717.9717.9717.9717.9730,843
August 06, 202617.8917.8417.8417.8917.8454
August 05, 202617.8417.9617.9617.9617.8426,738
August 04, 202617.6817.8417.8417.8417.6312,384
August 03, 202617.5217.5717.5717.5717.5234,433
July 31, 202617.3217.3217.3217.3217.3269,405
July 30, 202617.317.2317.2317.317.228,429
July 29, 202617.417.2417.2417.417.2446,910
July 28, 202617.217.3517.3517.3517.28,338
July 27, 202617.4117.2417.2417.4117.2314,576
July 24, 202617.2517.3217.3217.3217.22118,110
July 23, 202617.2417.1617.1617.2417.166,310
July 21, 202617.3917.3917.3917.3917.3928,261
July 20, 202617.2517.3317.3317.3817.255,919
July 17, 202617.2617.2817.2817.2817.258,907
July 16, 202617.4517.4517.4517.4517.4528,876
July 15, 202617.4417.4417.4417.4417.4454,803
July 13, 202617.3917.3917.3917.3917.3913,166
July 10, 202617.3517.417.417.417.3536,960
July 09, 202617.2917.3417.3417.3417.2845,569
July 08, 202617.0917.0717.0717.0917.0758,445
July 07, 202617.2117.1717.1717.2317.1586,782
July 06, 202617.1517.2217.2217.2217.155,788
July 03, 202617.2417.0517.0517.2417.05186
July 02, 202617.1717.0817.0817.217.0856,558
July 01, 202617.0617.1517.1517.1517.0192,942
June 30, 202617.0717.0617.0617.0917.02624,044
June 29, 202616.8616.9516.9516.9516.86122,499
June 26, 202616.816.8616.8616.8616.816
June 25, 202617.0116.9116.9117.0116.919,243
June 24, 202616.9116.9916.9916.9916.917,577
June 23, 202616.8616.8616.8616.8616.8626,161
June 22, 202617.1217.0617.0617.1217.06418
June 19, 202617.0617.1117.1117.1117.061
June 18, 202617.117.1217.1217.1517.10
June 17, 202617.2417.2117.2117.2517.2182
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved