iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (IFSU.L) LSE

14.46

-0.0125(-0.09%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.4714.4714.4714.4714.470
August 14, 202514.4514.4714.4714.514.455,810
August 13, 202514.4914.4914.4914.4914.499,760
August 12, 202514.414.4114.4114.4114.49,335
August 11, 202514.3414.3614.3614.3714.3334,445
August 08, 202514.3114.3314.3314.3314.3127,837
August 07, 202514.3214.2414.2414.3314.24714
August 06, 202514.214.2914.2914.2914.1911,275
August 05, 202514.2814.1514.1514.2814.150
August 04, 202514.1814.1814.1814.1814.180
August 01, 202514.1413.9913.9914.1413.972,920
July 31, 202514.3214.3214.3214.4214.318,844
July 30, 202514.3114.2814.2814.3114.28399
July 29, 202514.3514.2914.2914.3514.294,605
July 28, 202514.4214.3414.3414.4214.3163,166
July 25, 202514.2614.2914.2914.2914.26618
July 24, 202514.2714.2714.2714.2714.270
July 23, 202514.1414.1614.1614.1614.14800
July 22, 202514.1414.0914.0914.1514.0717,596
July 21, 202514.1614.1614.1614.1614.16200
July 18, 202514.1114.114.114.1114.15,369
July 17, 202513.9914.0614.0614.0613.99542
July 16, 202513.9313.913.913.9613.93,902
July 15, 202514.0314.0214.0214.0313.99408
July 14, 202514141414140
July 11, 202513.9813.9613.9613.9913.9621,262
July 10, 202514.0114.0314.0314.0313.993,092
July 09, 202514.0214.0214.0214.0213.9831,876
July 08, 202513.9813.9213.9213.9913.92832
July 07, 202514.03141414.03141,012
July 04, 202513.9713.9713.9713.9713.97274
July 03, 202513.9214.0514.0514.0613.929,378
July 02, 202513.8713.9813.9813.9813.8716,241
July 01, 202513.8313.8713.8713.8713.83600
June 30, 202513.8413.8513.8513.8513.84750
June 27, 202513.8213.8213.8213.8213.8243,704
June 26, 202513.713.7313.7313.7313.76,667
June 25, 202513.6113.6413.6413.6613.6178,697
June 24, 202513.5813.5813.5813.613.55260,127
June 23, 202513.3213.3613.3613.3813.29572
June 20, 202513.3413.3413.3413.3413.340
June 19, 202513.2713.2213.2213.2813.22720
June 18, 202513.3413.3913.3913.3913.34815
June 17, 202513.413.413.413.413.40
June 16, 202513.4613.4613.4613.4613.462,941
June 13, 202513.3713.4213.4213.4213.34429
June 12, 202513.4513.4513.4513.4513.450
June 11, 202513.4413.513.513.513.442,400
June 10, 202513.4513.4413.4413.4513.4414,318
June 09, 202513.4113.4213.4213.4213.41800
June 06, 202513.4713.4113.4113.4713.4132,153
June 05, 202513.413.4413.4413.4413.361,727
June 04, 202513.3713.413.413.413.32270,142
June 03, 202513.2213.3313.3313.3813.2220,846
June 02, 202513.1413.1813.1813.1813.14580
May 30, 202513.1713.1713.1713.1713.170
May 29, 202513.1813.1813.1813.1813.180
May 28, 202513.2513.2113.2113.2513.21250
May 27, 202513.1813.1813.1813.1813.180
May 23, 202512.9612.9912.9912.9912.961,134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved