iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD (IFSW.L) LSE

14.18

+0.015(+0.11%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.0814.1814.1814.1914.081,303
December 23, 202514.0714.1714.1714.1714.07169
December 22, 202514.0314.1214.1214.1414.0315,450
December 19, 20251414.0214.0214.0413.97724
December 18, 202513.8714.0114.0114.0113.8524,487
December 17, 202513.9813.8813.8814.0113.882,360
December 16, 202514.0313.9613.9614.0313.962,470
December 15, 202514.0814.0714.0714.1414.073,159
December 12, 202514.214.0514.0514.2114.053,307
December 11, 202514.1114.1614.1614.1914.085,815
December 10, 202514.0414.0614.0614.0614.0329,932
December 09, 202514.0614.0614.0614.0614.042,426
December 08, 202514.114.0414.0414.114.047,651
December 05, 202514.114.0414.0414.114.0111,310
December 04, 202514141414.0113.996,761
December 03, 202513.9913.9713.9713.9913.95375
December 02, 202513.9613.9313.9313.9913.935,973
December 01, 202513.9313.9613.9613.9613.895,281
November 28, 202513.9413.9813.9813.9813.94467
November 27, 20251413.9213.921413.929,222
November 26, 202513.8813.9313.9313.9313.8533,020
November 25, 202513.6613.7313.7313.7313.5541,383
November 24, 202513.6213.5913.5913.6213.493,885
November 21, 202513.3313.4113.4113.4113.279,584
November 20, 202513.6213.5613.5613.6813.561,920
November 19, 202513.4613.4813.4813.5613.4616,704
November 18, 202513.5913.4813.4813.5913.436,743
November 17, 202513.913.7313.7313.913.7110,497
November 14, 202513.8613.8413.8413.8613.684,312
November 13, 202513.9713.8813.8813.9713.882,453
November 12, 202513.9513.9613.9613.9713.951,715
November 11, 202513.8313.8713.8713.8713.834,156
November 10, 202513.713.7613.7613.8813.78,861
November 07, 202513.713.5613.5613.713.562,210
November 06, 202513.7313.6913.6913.813.69910
November 05, 202513.6113.7813.7813.7813.6127,857
November 04, 202513.7313.7813.7813.8413.7114,987
November 03, 202513.9713.8613.8613.9713.852,443
October 31, 202514.0313.8813.8814.0313.88378
October 30, 202513.9313.9513.9513.9513.931,563
October 29, 202513.9813.9913.991413.989,121
October 28, 202513.9613.9413.9413.9613.8942,642
October 27, 202513.8913.8813.8813.913.88146
October 24, 202513.6813.7813.7813.7813.68651
October 23, 202513.5813.6413.6413.6413.584,363
October 22, 202513.6213.613.613.6213.6631
October 21, 202513.6113.6313.6313.6313.5912,655
October 20, 202513.5913.6113.6113.6113.55363
October 17, 202513.3613.413.413.4513.321,592
October 16, 202513.5313.513.513.5413.473,279
October 15, 202513.5413.5413.5413.5713.521,853
October 14, 202513.4113.3813.3813.4113.316,491
October 13, 202513.3613.4313.4313.5213.3634,718
October 10, 202513.5413.413.413.5913.49,220
October 09, 202513.7513.6113.6113.7513.599,338
October 08, 202513.6413.6613.6613.6613.583,161
October 07, 202513.7113.5813.5813.7113.584,416
October 06, 202513.7113.7113.7113.7113.653,366
October 03, 202513.6913.7113.7113.7113.6612,224
October 02, 202513.6713.6113.6113.6713.594,734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved