iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) (IFSW.L) LSE

13.38

+0.065(+0.49%)

Updated at September 08 08:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.3413.3113.3113.413.313,395
September 04, 202513.213.2713.2713.2713.27,060
September 03, 202513.1113.1513.1513.1613.12,860
September 02, 202513.2413.0613.0613.2413.0437,201
September 01, 202513.3113.2513.2513.3113.221,155
August 29, 202513.2713.213.213.3513.1834,643
August 28, 202513.2513.2513.2513.2713.2426,199
August 27, 202513.2213.2113.2113.2213.1811,137
August 26, 202513.213.1913.1913.2113.1614,989
August 22, 202513.0913.3413.3413.3413.092,114
August 21, 202513.1713.1413.1413.1713.1320,956
August 20, 202513.1713.1513.1513.1813.151,145
August 19, 202513.2413.2413.2413.2813.23745
August 18, 202513.2513.2213.2213.2913.219,537
August 15, 202513.3113.2613.2613.3113.242,994
August 14, 202513.2513.2213.2213.2513.28,062
August 13, 202513.213.2313.2313.2313.212,789
August 12, 202513.0413.1513.1513.1513.0131,192
August 11, 202513.1813.0413.0413.1813.03436,753
August 08, 202513.0113.0513.0513.0513.013,163
August 07, 202512.9912.9512.9513.0212.951,003
August 06, 202512.8312.9512.9512.9512.835,887
August 05, 202512.9412.8412.8412.9412.8421,758
August 04, 202512.6812.8412.8412.8612.68428
August 01, 202512.8112.6812.6812.8112.64791
July 31, 202513.0112.912.913.0112.92,419
July 30, 202513.0412.9112.9113.0412.9121,494
July 29, 202512.9712.9312.9312.9912.937,615
July 28, 202513.0512.9412.9413.0512.948,729
July 25, 202512.9712.9612.9612.9712.9511,463
July 24, 20251313131312.9725,088
July 23, 202512.8712.912.912.9112.8771,855
July 22, 202512.7812.7712.7712.7812.7521,551
July 21, 202512.7712.812.812.812.743,294
July 18, 202512.7512.7212.7212.7512.722,041
July 17, 202512.6712.7112.7112.7112.67579
July 16, 202512.6512.5812.5812.6612.5811,325
July 15, 202512.812.6712.6712.8312.675
July 14, 202512.5712.712.712.712.571,576
July 11, 202512.7412.6912.6912.7412.6817,571
July 10, 202512.7912.7912.7912.812.763,634
July 09, 202512.712.7512.7512.7512.73,862
July 08, 202512.7912.6812.6812.7912.684,701
July 07, 202512.712.7212.7212.7512.72,812
July 04, 202512.7412.7112.7112.7612.6957,358
July 03, 202512.7112.7812.7812.7812.7900
July 02, 202512.6812.6612.6612.6812.65298
July 01, 202512.7212.6512.6512.7212.6155,752
June 30, 202512.6312.612.612.6312.59583
June 27, 202512.5412.612.612.6112.545,888
June 26, 202512.4412.4712.4712.4712.44488
June 25, 202512.4212.3612.3612.4212.365,713
June 24, 202512.412.412.412.4212.373,506
June 23, 202512.1512.1912.1912.212.111,327
June 20, 202512.1912.1812.1812.2312.1810,713
June 19, 202512.1712.0912.0912.1712.0910,539
June 18, 202512.2412.2412.2412.2412.213,748
June 17, 202512.2612.2512.2512.2612.2313,853
June 16, 202512.2212.3512.3512.3512.2289,620
June 13, 202512.1812.2512.2512.2612.173,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved