iShares STOXX World Equity Multifactor UCITS ETF (IFSW.L) LSE

Currency In USD

AD

IFSW.L Historical Return

If you invested $1000 in iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD (IFSW.L) 10 years ago, it would be worth $3,092.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677.17, while $1000 invested 1 year ago would be worth $1,170.51. This corresponds to total returns of 209.24%, 67.72%, 17.05%, respectively, with annualized returns of 11.94%, 10.89%, 17.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFSW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.2116.2416.2416.2516.21,667
November 10, 202616.216.0616.0616.216.056,468
November 09, 202615.8216.0916.0916.0915.8247,715
November 06, 202615.7515.8415.8415.8515.746,929
November 05, 202616.3416.0116.0116.4216.018,795
November 04, 202616.1116.3316.3316.4316.1111,043
November 03, 202616.0416.1116.1116.1116.021,412
November 02, 202616.2616.216.216.2616.172,083
October 30, 202616.2916.1416.1416.2916.14134,432
October 29, 202616.3816.3416.3416.4216.3439,141
October 28, 202616.4116.4216.4216.4316.3927,359
October 27, 202616.3216.3916.3916.4516.327,460
October 26, 202616.316.3416.3416.3916.299,930
October 23, 202616.3516.3316.3316.3516.263,845
October 22, 202616.4216.3516.3516.4216.3575
October 21, 202616.4516.5716.5716.5716.453,792
October 20, 202616.3816.4616.4616.4616.327,711
October 19, 202616.4316.4416.4416.4716.43,379
October 16, 202616.5716.4816.4816.6316.482,708
October 15, 202616.4216.4716.4716.4716.39451
October 14, 202616.6116.516.516.6116.51,656
October 13, 202616.6116.6116.6116.6716.584,178
October 12, 202616.6716.6116.6116.6716.5914,110
October 09, 202616.6116.5716.5716.6316.571,987
October 08, 202616.516.5116.5116.5816.4848,377
October 07, 202616.6316.5416.5416.6516.527,923
October 06, 202616.6616.716.716.716.663,467
October 05, 202616.4816.5516.5516.5716.45778
October 02, 202616.4316.4416.4416.5316.433,280
October 01, 202616.4416.3216.3216.4416.324,329
September 30, 202616.4716.5716.5716.5716.466,397
September 29, 202616.5116.3916.3916.5116.393,701
September 28, 202616.5916.5116.5116.6116.511,624
September 25, 202616.5316.5716.5716.5916.531,190
September 24, 202616.4716.4316.4316.4716.410,800
September 23, 202616.6516.5816.5816.6516.584,825
September 22, 202616.7116.6316.6316.7316.63506
September 21, 202616.5816.6616.6616.6616.583,400
September 18, 202616.516.5216.5216.5216.451,294
September 17, 202616.5416.5616.5616.5816.521,269
September 16, 202616.4816.5216.5216.5416.483,454
September 15, 202616.4616.4416.4416.4916.442,983
September 11, 202616.5316.6116.6116.6116.4919,297
September 10, 202616.5716.4816.4816.5816.424,024
September 09, 202616.6816.5116.5116.6816.511,544
September 08, 202616.6516.6516.6516.7216.641,313
September 07, 202616.7216.716.716.7516.66397
September 04, 202616.7616.7216.7216.7716.73,143
September 03, 202616.5916.7516.7516.7516.585,333
September 02, 202616.4816.5216.5216.5716.4318,379
September 01, 202616.5916.4916.4916.6416.454,261
August 28, 202616.7116.6816.6816.7116.671,427
August 27, 202616.6516.6416.6416.6516.59112,025
August 26, 202616.5916.5916.5916.616.543,889
August 25, 202616.6116.5316.5316.6116.523,051
August 24, 202616.4716.4716.4716.5216.476,653
August 21, 202616.4816.5216.5216.5216.4847
August 20, 202616.6116.4716.4716.6116.452,596
August 19, 202616.4816.6216.6216.6516.488,692
August 18, 202616.6116.5416.5416.6116.5415,972
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved