iShares STOXX World Equity Multifactor UCITS ETF (IFSW.L) LSE

Currency In USD

IFSW.L Historical Return

If you invested $1000 in iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD (IFSW.L) 10 years ago, it would be worth $3,000.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,700.97, while $1000 invested 1 year ago would be worth $1,294.91. This corresponds to total returns of 200.1%, 70.1%, 29.49%, respectively, with annualized returns of 11.61%, 11.2%, 29.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFSW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.79	15.79	15.79	15.87	15.78	11,611
June 19, 2026	15.76	15.81	15.81	15.86	15.76	3,128
June 18, 2026	15.88	15.84	15.84	15.88	15.81	14,777
June 17, 2026	15.89	15.89	15.89	15.89	15.89	294
June 16, 2026	15.94	15.89	15.89	15.95	15.89	251,860
June 15, 2026	15.84	15.89	15.89	15.9	15.84	3,850
June 12, 2026	15.57	15.72	15.72	15.72	15.51	2,006
June 11, 2026	15.42	15.32	15.32	15.42	15.31	62,820
June 10, 2026	15.39	15.35	15.35	15.47	15.26	22,734
June 09, 2026	15.6	15.34	15.34	15.61	15.34	5,394
June 08, 2026	15.5	15.59	15.59	15.62	15.47	3,091
June 05, 2026	15.83	15.7	15.7	15.84	15.69	8,341
June 04, 2026	15.8	15.84	15.84	15.84	15.77	9,097
June 03, 2026	16	15.92	15.92	16.04	15.83	44,101
June 02, 2026	16	16	16	16.02	15.96	5,828
June 01, 2026	15.92	15.88	15.88	15.94	15.83	3,531
May 29, 2026	15.8	15.84	15.84	15.84	15.77	8,463
May 28, 2026	15.55	15.64	15.64	15.64	15.5	103,731
May 27, 2026	15.61	15.55	15.55	15.64	15.55	6,275
May 26, 2026	15.61	15.61	15.61	15.68	15.61	511
May 22, 2026	15.44	15.51	15.51	15.51	15.42	137
May 21, 2026	15.35	15.32	15.32	15.39	15.29	2,912
May 20, 2026	15.17	15.34	15.34	15.34	15.16	10,887
May 19, 2026	15.28	15.16	15.16	15.28	15.16	1,721
May 18, 2026	15.23	15.25	15.25	15.33	15.2	1,056
May 15, 2026	15.33	15.32	15.32	15.34	15.27	4,621
May 14, 2026	15.4	15.5	15.5	15.5	15.4	524
May 13, 2026	15.39	15.34	15.34	15.39	15.29	201
May 12, 2026	15.25	15.22	15.22	15.33	15.22	19,263
May 11, 2026	15.36	15.38	15.38	15.4	15.35	2,822
May 08, 2026	15.31	15.34	15.34	15.34	15.31	828
May 07, 2026	15.4	15.34	15.34	15.4	15.34	2,884
May 06, 2026	15.16	15.27	15.27	15.28	15.1	10,678
May 05, 2026	15.05	15.09	15.09	15.11	15.01	7,330
May 01, 2026	15.04	15.08	15.08	15.08	15.03	6,196
April 30, 2026	14.82	14.94	14.94	14.94	14.77	3,627
April 29, 2026	14.93	14.82	14.82	14.93	14.82	3,462
April 28, 2026	14.95	14.85	14.85	14.95	14.85	5,499
April 27, 2026	14.95	14.91	14.91	14.96	14.9	3,343
April 24, 2026	14.8	14.86	14.86	14.87	14.8	5,686
April 23, 2026	14.87	14.93	14.93	14.93	14.86	6,731
April 22, 2026	14.97	14.92	14.92	14.99	14.92	1,421
April 21, 2026	15	14.95	14.95	15.02	14.95	2,153
April 20, 2026	14.96	14.98	14.98	15.03	14.91	30,079
April 17, 2026	14.88	15.04	15.04	15.05	14.86	6,319
April 16, 2026	14.83	14.82	14.82	14.83	14.8	933
April 15, 2026	14.72	14.72	14.72	14.76	14.69	4,894
April 14, 2026	14.57	14.72	14.72	14.72	14.57	2,958
April 13, 2026	14.32	14.42	14.42	14.42	14.31	1,068
April 10, 2026	14.43	14.46	14.46	14.47	14.43	12,263
April 09, 2026	14.4	14.33	14.33	14.4	14.3	22,875
April 08, 2026	14.35	14.36	14.36	14.42	14.34	2,284
April 07, 2026	13.98	13.84	13.84	13.99	13.78	9,675
April 02, 2026	13.72	13.85	13.85	13.87	13.65	13,761
April 01, 2026	13.9	13.93	13.93	13.94	13.84	2,299
March 31, 2026	13.36	13.53	13.53	13.57	13.36	1,317
March 30, 2026	13.51	13.44	13.44	13.51	13.36	33,430
March 27, 2026	13.63	13.47	13.47	13.64	13.44	4,280
March 26, 2026	13.82	13.68	13.68	13.82	13.68	1,086
March 25, 2026	13.86	13.85	13.85	13.9	13.85	4,308