iShares STOXX World Equity Multifactor UCITS ETF (IFSW.L) LSE

Currency In USD

IFSW.L Historical Return

If you invested $1000 in iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD (IFSW.L) 10 years ago, it would be worth $3,146.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,728.93, while $1000 invested 1 year ago would be worth $1,227.1. This corresponds to total returns of 214.68%, 72.89%, 22.71%, respectively, with annualized returns of 12.14%, 11.58%, 22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFSW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16.57	16.48	16.48	16.58	16.42	4,024
September 09, 2026	16.68	16.51	16.51	16.68	16.51	1,544
September 08, 2026	16.65	16.65	16.65	16.72	16.64	1,313
September 07, 2026	16.72	16.7	16.7	16.75	16.66	397
September 04, 2026	16.76	16.72	16.72	16.77	16.7	3,143
September 03, 2026	16.59	16.75	16.75	16.75	16.58	5,333
September 02, 2026	16.48	16.52	16.52	16.57	16.43	18,379
September 01, 2026	16.59	16.49	16.49	16.64	16.45	4,261
August 28, 2026	16.71	16.68	16.68	16.71	16.67	1,427
August 27, 2026	16.65	16.64	16.64	16.65	16.59	112,025
August 26, 2026	16.59	16.59	16.59	16.6	16.54	3,889
August 25, 2026	16.61	16.53	16.53	16.61	16.52	3,051
August 24, 2026	16.47	16.47	16.47	16.52	16.47	6,653
August 21, 2026	16.48	16.52	16.52	16.52	16.48	47
August 20, 2026	16.61	16.47	16.47	16.61	16.45	2,596
August 19, 2026	16.48	16.62	16.62	16.65	16.48	8,692
August 18, 2026	16.61	16.54	16.54	16.61	16.54	15,972
August 17, 2026	16.81	16.76	16.76	16.81	16.71	843
August 14, 2026	16.76	16.74	16.74	16.82	16.74	1,112
August 13, 2026	16.67	16.76	16.76	16.8	16.64	114,506
August 12, 2026	16.6	16.6	16.6	16.67	16.58	1,961
August 11, 2026	16.58	16.61	16.61	16.63	16.56	825
August 10, 2026	16.58	16.59	16.59	16.62	16.57	18,115
August 07, 2026	16.53	16.6	16.6	16.6	16.51	10,210
August 06, 2026	16.54	16.48	16.48	16.57	16.48	4,010
August 05, 2026	16.6	16.54	16.54	16.65	16.54	56,079
August 04, 2026	16.27	16.45	16.45	16.45	16.25	797
August 03, 2026	16.19	16.11	16.11	16.25	16.11	232
July 31, 2026	16.11	16.01	16.01	16.11	15.97	3,565
July 30, 2026	15.83	15.95	15.95	16	15.83	596
July 29, 2026	15.86	15.86	15.86	15.88	15.86	2,776
July 28, 2026	15.87	15.96	15.96	15.96	15.85	10,748
July 27, 2026	16.1	15.85	15.85	16.1	15.85	2,395
July 23, 2026	16.11	15.77	15.77	16.11	15.77	1,188
July 22, 2026	15.95	16.01	16.01	16.03	15.92	1,409
July 21, 2026	15.94	15.97	15.97	15.98	15.94	423
July 20, 2026	15.86	15.89	15.89	15.96	15.86	613
July 17, 2026	15.82	15.85	15.85	15.87	15.78	953
July 16, 2026	16.11	16.04	16.04	16.11	15.97	1,861
July 15, 2026	16.17	16.01	16.01	16.17	16.01	2,790
July 14, 2026	15.93	16.02	16.02	16.02	15.88	4,435
July 13, 2026	15.92	15.96	15.96	16.03	15.92	251
July 10, 2026	15.92	15.98	15.98	15.98	15.92	3,702
July 09, 2026	15.83	15.86	15.86	15.86	15.78	4,331
July 08, 2026	15.74	15.69	15.69	15.75	15.61	21,926
July 07, 2026	15.8	15.77	15.77	15.87	15.76	5,410
July 06, 2026	15.83	15.83	15.83	15.83	15.82	22,518
July 03, 2026	15.9	15.85	15.85	15.9	15.79	341
July 02, 2026	15.7	15.73	15.73	15.84	15.69	1,079
July 01, 2026	15.72	15.77	15.77	15.77	15.69	641
June 30, 2026	15.65	15.73	15.73	15.73	15.65	3,945
June 29, 2026	15.57	15.64	15.64	15.67	15.55	6,433
June 26, 2026	15.55	15.56	15.56	15.58	15.46	10,554
June 25, 2026	15.68	15.6	15.6	15.68	15.55	4,694
June 24, 2026	15.59	15.63	15.63	15.64	15.54	2,785
June 23, 2026	15.54	15.54	15.54	15.58	15.48	12,216
June 22, 2026	15.79	15.79	15.79	15.87	15.78	11,611
June 19, 2026	15.76	15.81	15.81	15.86	15.76	3,128
June 18, 2026	15.88	15.84	15.84	15.88	15.81	14,777
June 17, 2026	15.89	15.89	15.89	15.89	15.89	294