iShares STOXX World Equity Multifactor UCITS ETF (IFSW.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD (IFSW.L) 10 years ago, it would be worth $3,092.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677.17, while $1000 invested 1 year ago would be worth $1,170.51. This corresponds to total returns of 209.24%, 67.72%, 17.05%, respectively, with annualized returns of 11.94%, 10.89%, 17.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 16.2 | 16.06 | 16.06 | 16.2 | 16.05 | 6,468 |
| November 09, 2026 | 15.82 | 16.09 | 16.09 | 16.09 | 15.82 | 47,715 |
| November 06, 2026 | 15.75 | 15.84 | 15.84 | 15.85 | 15.74 | 6,929 |
| November 05, 2026 | 16.34 | 16.01 | 16.01 | 16.42 | 16.01 | 8,795 |
| November 04, 2026 | 16.11 | 16.33 | 16.33 | 16.43 | 16.11 | 11,043 |
| November 03, 2026 | 16.04 | 16.11 | 16.11 | 16.11 | 16.02 | 1,412 |
| November 02, 2026 | 16.26 | 16.2 | 16.2 | 16.26 | 16.17 | 2,083 |
| October 30, 2026 | 16.29 | 16.14 | 16.14 | 16.29 | 16.14 | 134,432 |
| October 29, 2026 | 16.38 | 16.34 | 16.34 | 16.42 | 16.34 | 39,141 |
| October 28, 2026 | 16.41 | 16.42 | 16.42 | 16.43 | 16.39 | 27,359 |
| October 27, 2026 | 16.32 | 16.39 | 16.39 | 16.45 | 16.32 | 7,460 |
| October 26, 2026 | 16.3 | 16.34 | 16.34 | 16.39 | 16.29 | 9,930 |
| October 23, 2026 | 16.35 | 16.33 | 16.33 | 16.35 | 16.26 | 3,845 |
| October 22, 2026 | 16.42 | 16.35 | 16.35 | 16.42 | 16.35 | 75 |
| October 21, 2026 | 16.45 | 16.57 | 16.57 | 16.57 | 16.45 | 3,792 |
| October 20, 2026 | 16.38 | 16.46 | 16.46 | 16.46 | 16.32 | 7,711 |
| October 19, 2026 | 16.43 | 16.44 | 16.44 | 16.47 | 16.4 | 3,379 |
| October 16, 2026 | 16.57 | 16.48 | 16.48 | 16.63 | 16.48 | 2,708 |
| October 15, 2026 | 16.42 | 16.47 | 16.47 | 16.47 | 16.39 | 451 |
| October 14, 2026 | 16.61 | 16.5 | 16.5 | 16.61 | 16.5 | 1,656 |
| October 13, 2026 | 16.61 | 16.61 | 16.61 | 16.67 | 16.58 | 4,178 |
| October 12, 2026 | 16.67 | 16.61 | 16.61 | 16.67 | 16.59 | 14,110 |
| October 09, 2026 | 16.61 | 16.57 | 16.57 | 16.63 | 16.57 | 1,987 |
| October 08, 2026 | 16.5 | 16.51 | 16.51 | 16.58 | 16.48 | 48,377 |
| October 07, 2026 | 16.63 | 16.54 | 16.54 | 16.65 | 16.52 | 7,923 |
| October 06, 2026 | 16.66 | 16.7 | 16.7 | 16.7 | 16.66 | 3,467 |
| October 05, 2026 | 16.48 | 16.55 | 16.55 | 16.57 | 16.45 | 778 |
| October 02, 2026 | 16.43 | 16.44 | 16.44 | 16.53 | 16.43 | 3,280 |
| October 01, 2026 | 16.44 | 16.32 | 16.32 | 16.44 | 16.32 | 4,329 |
| September 30, 2026 | 16.47 | 16.57 | 16.57 | 16.57 | 16.46 | 6,397 |
| September 29, 2026 | 16.51 | 16.39 | 16.39 | 16.51 | 16.39 | 3,701 |
| September 28, 2026 | 16.59 | 16.51 | 16.51 | 16.61 | 16.51 | 1,624 |
| September 25, 2026 | 16.53 | 16.57 | 16.57 | 16.59 | 16.53 | 1,190 |
| September 24, 2026 | 16.47 | 16.43 | 16.43 | 16.47 | 16.4 | 10,800 |
| September 23, 2026 | 16.65 | 16.58 | 16.58 | 16.65 | 16.58 | 4,825 |
| September 22, 2026 | 16.71 | 16.63 | 16.63 | 16.73 | 16.63 | 506 |
| September 21, 2026 | 16.58 | 16.66 | 16.66 | 16.66 | 16.58 | 3,400 |
| September 18, 2026 | 16.5 | 16.52 | 16.52 | 16.52 | 16.45 | 1,294 |
| September 17, 2026 | 16.54 | 16.56 | 16.56 | 16.58 | 16.52 | 1,269 |
| September 16, 2026 | 16.48 | 16.52 | 16.52 | 16.54 | 16.48 | 3,454 |
| September 15, 2026 | 16.46 | 16.44 | 16.44 | 16.49 | 16.44 | 2,983 |
| September 11, 2026 | 16.53 | 16.61 | 16.61 | 16.61 | 16.49 | 19,297 |
| September 10, 2026 | 16.57 | 16.48 | 16.48 | 16.58 | 16.42 | 4,024 |
| September 09, 2026 | 16.68 | 16.51 | 16.51 | 16.68 | 16.51 | 1,544 |
| September 08, 2026 | 16.65 | 16.65 | 16.65 | 16.72 | 16.64 | 1,313 |
| September 07, 2026 | 16.72 | 16.7 | 16.7 | 16.75 | 16.66 | 397 |
| September 04, 2026 | 16.76 | 16.72 | 16.72 | 16.77 | 16.7 | 3,143 |
| September 03, 2026 | 16.59 | 16.75 | 16.75 | 16.75 | 16.58 | 5,333 |
| September 02, 2026 | 16.48 | 16.52 | 16.52 | 16.57 | 16.43 | 18,379 |
| September 01, 2026 | 16.59 | 16.49 | 16.49 | 16.64 | 16.45 | 4,261 |
| August 28, 2026 | 16.71 | 16.68 | 16.68 | 16.71 | 16.67 | 1,427 |
| August 27, 2026 | 16.65 | 16.64 | 16.64 | 16.65 | 16.59 | 112,025 |
| August 26, 2026 | 16.59 | 16.59 | 16.59 | 16.6 | 16.54 | 3,889 |
| August 25, 2026 | 16.61 | 16.53 | 16.53 | 16.61 | 16.52 | 3,051 |
| August 24, 2026 | 16.47 | 16.47 | 16.47 | 16.52 | 16.47 | 6,653 |
| August 21, 2026 | 16.48 | 16.52 | 16.52 | 16.52 | 16.48 | 47 |
| August 20, 2026 | 16.61 | 16.47 | 16.47 | 16.61 | 16.45 | 2,596 |
| August 19, 2026 | 16.48 | 16.62 | 16.62 | 16.65 | 16.48 | 8,692 |
| August 18, 2026 | 16.61 | 16.54 | 16.54 | 16.61 | 16.54 | 15,972 |
| August 17, 2026 | 16.81 | 16.76 | 16.76 | 16.81 | 16.71 | 843 |