First Trust Dorsey Wright International Focus 5 ETF (IFV) NASDAQ

28.22

-0.18(-0.63%)

Updated at May 14 02:23PM

Currency In USD

IFV Historical Return

If you invested $1000 in First Trust Dorsey Wright International Focus 5 ETF (IFV) 10 years ago, it would be worth $2,045.26 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,348.21, while $1000 invested 1 year ago would be worth $1,345.64. This corresponds to total returns of 104.53%, 34.82%, 34.56%, respectively, with annualized returns of 7.42%, 6.15%, 34.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202628.2528.428.428.528.1825,005
May 12, 202628.2528.0628.0628.2927.8312,446
May 11, 202628.1628.4128.4128.5228.1634,827
May 08, 202627.9128.2528.2528.4327.9132,379
May 07, 202628.427.927.928.427.8941,546
May 06, 202627.9728.3628.3628.527.9759,966
May 05, 202627.6527.7227.7227.8127.6310,439
May 04, 202627.4927.1927.1927.4927.0713,035
May 01, 202627.5327.5127.5127.6427.4618,928
April 30, 202627.1827.5327.5327.5927.0940,791
April 29, 202626.9526.9226.9227.0426.7711,879
April 28, 202627.1227.0527.0527.1626.948,046
April 27, 202627.3627.2127.2127.3727.0992,133
April 24, 202626.9927.1827.1827.3126.9917,464
April 23, 202627.1627.0727.0727.3726.9311,117
April 22, 202627.3927.3827.3827.527.2421,702
April 21, 202627.5127.0227.0227.5127.027,582
April 20, 202627.427.4327.4327.5627.28269,109
April 17, 202627.7927.5427.5427.7927.496,337
April 16, 202627.4127.227.227.4127.0121,780
April 15, 202627.3327.2227.2227.3327.0630,359
April 14, 202627.3327.2827.2827.4327.194,863
April 13, 202626.5327.0127.0127.0726.5315,820
April 10, 202627.0626.9526.9527.0626.876,345
April 09, 202626.7826.8426.8426.9326.778,266
April 08, 202627.3726.7226.7227.3726.569,482
April 07, 202625.6225.4825.4825.6325.28465,700
April 06, 202625.3925.6525.6525.7525.3920,998
April 02, 202625.2125.4525.4525.5325.1982,546
April 01, 202625.4625.6325.6325.7825.4629,126
March 31, 202624.9925.2725.2725.3524.8425,642
March 30, 202624.7224.5124.5124.7424.4326,961
March 27, 202624.6124.4724.4724.6924.3923,480
March 26, 202624.8424.7724.7725.1224.746,119
March 25, 202625.4725.325.325.4725.18436,855
March 24, 202624.6524.7924.7924.8524.5540,113
March 23, 202624.8624.924.8925.1624.7323,214
March 20, 202625.0824.4224.4125.0824.315,092
March 19, 202624.825.1225.1125.3124.6798,536
March 18, 202625.5925.3625.3525.6325.22305,708
March 17, 202625.6125.6225.6125.7725.5453,451
March 16, 202625.5225.525.525.6125.3732,702
March 13, 202625.4525.1925.1825.4525.1216,574
March 12, 202625.6925.6325.6225.7925.5814,660
March 11, 202625.9826.0226.0126.1725.8858,455
March 10, 202626.0926.0326.0226.425.98266,609
March 09, 202625.2725.7825.7725.925.0931,591
March 06, 202625.4725.8125.825.9725.4738,690
March 05, 202626.3126.0226.0126.3125.735,900
March 04, 202626.4226.5426.5326.6126.3322,147
March 03, 202626.3626.3326.3226.4826.2524,993
March 02, 202627.3327.3527.3427.4327.1520,700
February 27, 202627.8227.7627.7527.9127.6817,622
February 26, 202627.827.7927.7827.8627.640,917
February 25, 202627.8427.9327.9227.9827.7949,915
February 24, 202627.5227.5727.5627.6527.52227,200
February 23, 202627.7427.5227.5127.7427.413,600
February 20, 202627.4527.5427.5327.6527.3622,300
February 19, 202627.1427.3327.3227.3927.1430,900
February 18, 202627.3127.4827.4727.6327.3117,834
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved