First Trust Dorsey Wright International Focus 5 ETF (IFV) NASDAQ

Currency In USD

AD

IFV Historical Return

If you invested $1000 in First Trust Dorsey Wright International Focus 5 ETF (IFV) 10 years ago, it would be worth $1,818.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,225.02, while $1000 invested 1 year ago would be worth $1,079.2. This corresponds to total returns of 81.83%, 22.5%, 7.92%, respectively, with annualized returns of 6.16%, 4.14%, 7.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.0126.0226.0226.0625.9236,424
September 10, 202625.9725.8625.8626.0725.867,058
September 09, 202626.4626.2626.2626.5326.235,918
September 08, 202626.6326.4526.4526.6326.434,326
September 04, 202626.4126.3926.3926.4826.26205,316
September 03, 202626.0226.1726.1726.2526.0135,463
September 02, 202625.8225.8625.8625.9125.7131,732
September 01, 202625.9225.8425.8426.0725.7744,255
August 31, 202626.2326.2426.2426.2926.1143,876
August 28, 202626.4526.3126.3126.5926.232,295
August 27, 202626.5826.4126.4126.6326.254,050
August 26, 202626.3626.2526.2526.4726.2111,081
August 25, 202626.326.3626.3626.426.1648,490
August 24, 202626.0526.0426.0426.1325.9356,616
August 21, 202626.1826.2126.2126.3526.14228,600
August 20, 202625.8125.7725.7726.225.7764,859
August 19, 202626.2626.1326.1326.2626.0118,205
August 18, 202626.0825.9125.9126.0825.8437,849
August 17, 202626.5326.4926.4926.6726.4921,913
August 14, 202626.426.3626.3626.4926.321,052
August 13, 202626.1726.2926.2926.4126.1729,567
August 12, 202626.3326.1526.1526.3826.1521,039
August 11, 202625.9825.9825.9826.0725.97,029
August 10, 202625.9925.9625.9626.0625.8914,165
August 07, 202626.1426.126.126.1826.0225,000
August 06, 202625.9925.9325.9326.1125.8318,434
August 05, 202626.2226.0626.0626.2226.0140,932
August 04, 202625.726.0126.0126.125.730,775
August 03, 202625.2625.5225.5225.5325.2425,383
July 31, 202625.4525.3225.3225.4524.9852,534
July 30, 202625.2625.3425.3425.3625.220,075
July 29, 202624.7524.6724.6725.0524.6528,299
July 28, 202624.7624.8224.822524.5838,392
July 27, 202625.1825.1325.1325.2924.9753,740
July 23, 202625.525.425.425.5125.3229,969
July 22, 202625.5525.6125.6125.7425.5447,633
July 21, 202625.5425.5625.5625.6725.2730,089
July 20, 202625.4625.0325.0325.4624.9431,670
July 17, 202624.9525.2525.2525.4124.8953,611
July 16, 202625.6625.425.425.6625.28136,606
July 15, 202625.8225.825.825.9125.5829,683
July 14, 202625.5625.7225.7225.9525.5650,622
July 13, 202625.5725.3525.3525.6325.3235,185
July 10, 202625.8825.9425.9426.0325.8523,364
July 09, 202626.04262626.125.9120,509
July 08, 202625.7125.7825.7825.7925.4656,870
July 07, 202626.0626.0126.0126.3125.9317,474
July 06, 202626.5826.6826.6826.7626.5319,915
July 02, 202626.8426.5326.5326.8926.143,940
July 01, 202626.4526.4726.4726.7326.4172,376
June 30, 202626.8226.9326.932726.6917,394
June 29, 202626.6326.5926.5926.7126.2711,329
June 26, 202626.5126.526.526.6526.4214,938
June 25, 202626.8626.9226.9227.1426.8530,678
June 24, 202626.8126.7226.7226.926.5846,245
June 23, 202626.8926.8826.8827.1626.71128,992
June 22, 202627.7727.8827.8827.9727.7723,877
June 18, 202627.6427.7527.7527.8127.6410,208
June 17, 202628.3427.7127.7128.3427.7156,906
June 16, 202628.528.1328.1328.528.02188,904
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved