Infineon Technologies AG (IFX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IFX.DE Historical Return
If you invested €1000 in Infineon Technologies AG (IFX.DE) 10 years ago, it would be worth €4,399.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,957.2, while €1000 invested 1 year ago would be worth €1,870.81. This corresponds to total returns of 339.93%, 95.72%, 87.08%, respectively, with annualized returns of 15.97%, 14.38%, 87.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IFX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 60.5 | 59.42 | 59.42 | 61.57 | 58.96 | 4.02M |
| September 30, 2026 | 59.57 | 59.5 | 59.5 | 60.28 | 58.8 | 3.48M |
| September 29, 2026 | 57.9 | 59.3 | 59.3 | 60.05 | 57.44 | 4.55M |
| September 28, 2026 | 55.77 | 56.57 | 56.57 | 58.55 | 55.69 | 2.82M |
| September 25, 2026 | 57.74 | 56.71 | 56.71 | 57.75 | 56.56 | 3.33M |
| September 24, 2026 | 58.2 | 56.26 | 56.26 | 58.2 | 55.98 | 2.76M |
| September 23, 2026 | 60.33 | 58.57 | 58.57 | 60.48 | 57.84 | 2.69M |
| September 22, 2026 | 58.62 | 60.13 | 60.13 | 60.13 | 57.99 | 3.12M |
| September 21, 2026 | 57.26 | 58.29 | 58.29 | 58.48 | 56.78 | 3.97M |
| September 18, 2026 | 56.01 | 55.86 | 55.86 | 56.65 | 55.55 | 9.83M |
| September 17, 2026 | 54 | 54.4 | 54.4 | 55.41 | 53.41 | 3.92M |
| September 16, 2026 | 55.5 | 55 | 55 | 55.6 | 54.45 | 2.44M |
| September 15, 2026 | 54.04 | 54.33 | 54.33 | 55.09 | 53.25 | 3.01M |
| September 11, 2026 | 56.07 | 58.56 | 58.56 | 58.56 | 55.94 | 3.09M |
| September 10, 2026 | 56.84 | 55.8 | 55.8 | 57.14 | 55.2 | 3.46M |
| September 09, 2026 | 58.51 | 56.95 | 56.95 | 58.74 | 55.89 | 3.51M |
| September 08, 2026 | 59.56 | 58.45 | 58.45 | 59.88 | 57.55 | 4.96M |
| September 07, 2026 | 58.53 | 60.79 | 60.79 | 60.79 | 58.2 | 4.57M |
| September 04, 2026 | 55.74 | 56.86 | 56.86 | 57.7 | 55.46 | 3.39M |
| September 03, 2026 | 55.94 | 55.53 | 55.53 | 56.36 | 54.23 | 2.88M |
| September 02, 2026 | 55.42 | 55.77 | 55.77 | 56.24 | 54.96 | 2.68M |
| September 01, 2026 | 56.18 | 55.54 | 55.54 | 57.83 | 54.53 | 2.82M |
| August 31, 2026 | 56.68 | 56.29 | 56.29 | 57.3 | 55.91 | 3.77M |
| August 28, 2026 | 57.13 | 57.08 | 57.08 | 58.22 | 56.56 | 2.71M |
| August 27, 2026 | 56.39 | 57.17 | 57.17 | 58.42 | 56.1 | 4.94M |
| August 26, 2026 | 55.11 | 55.19 | 55.19 | 55.67 | 54.83 | 2.34M |
| August 25, 2026 | 55.6 | 54.85 | 54.85 | 55.84 | 54.6 | 2.64M |
| August 24, 2026 | 55.2 | 54.16 | 54.16 | 55.9 | 53.97 | 3.39M |
| August 21, 2026 | 56.4 | 55.97 | 55.97 | 56.92 | 55.32 | 2.97M |
| August 20, 2026 | 55.87 | 55.41 | 55.41 | 56.04 | 54.41 | 4.73M |
| August 19, 2026 | 57.39 | 54.98 | 54.98 | 57.5 | 54.84 | 6.09M |
| August 18, 2026 | 60.82 | 57.24 | 57.24 | 60.82 | 57.24 | 4.73M |
| August 17, 2026 | 63.99 | 61.97 | 61.97 | 63.99 | 61.73 | 3.02M |
| August 14, 2026 | 62 | 61.73 | 61.73 | 62.96 | 61.55 | 2.98M |
| August 13, 2026 | 63.97 | 62.5 | 62.5 | 64.05 | 62.03 | 3.2M |
| August 12, 2026 | 64.15 | 63.09 | 63.09 | 65.45 | 62.88 | 3.68M |
| August 11, 2026 | 62 | 62.85 | 62.85 | 64.05 | 61.85 | 2.66M |
| August 10, 2026 | 63 | 62.53 | 62.53 | 64.8 | 62.53 | 3.4M |
| August 07, 2026 | 61.1 | 62.08 | 62.08 | 63.46 | 61 | 3.52M |
| August 06, 2026 | 60 | 60.32 | 60.32 | 61.1 | 58.12 | 3.93M |
| August 05, 2026 | 64.35 | 60.08 | 60.08 | 64.4 | 59.46 | 6.93M |
| August 04, 2026 | 63.52 | 63.72 | 63.72 | 64.27 | 62.66 | 3.81M |
| August 03, 2026 | 63.4 | 61.47 | 61.47 | 63.44 | 59.97 | 3.92M |
| July 31, 2026 | 64 | 61.67 | 61.67 | 64.03 | 61.09 | 8.58M |
| July 30, 2026 | 54.4 | 59.47 | 59.47 | 60.34 | 54.06 | 7.22M |
| July 29, 2026 | 56.77 | 54.48 | 54.48 | 57.84 | 54.26 | 6.38M |
| July 28, 2026 | 60.22 | 57.77 | 57.77 | 61.52 | 56.8 | 8.92M |
| July 27, 2026 | 65.11 | 61.49 | 61.49 | 66.07 | 61.49 | 4.47M |
| July 23, 2026 | 66.9 | 65.49 | 65.49 | 67.68 | 65.09 | 5.49M |
| July 22, 2026 | 66.39 | 69.8 | 69.8 | 69.8 | 66.19 | 5.07M |
| July 21, 2026 | 66 | 67.54 | 67.54 | 67.75 | 64.94 | 4.22M |
| July 20, 2026 | 64.2 | 64 | 64 | 64.39 | 62.86 | 2.97M |
| July 17, 2026 | 61.13 | 63.66 | 63.66 | 63.99 | 60.63 | 6.78M |
| July 16, 2026 | 67.4 | 64.71 | 64.71 | 67.51 | 63.57 | 5.39M |
| July 15, 2026 | 72.62 | 67.31 | 67.31 | 72.62 | 67.07 | 4.27M |
| July 14, 2026 | 69.72 | 71.82 | 71.82 | 72.54 | 69.57 | 3.12M |
| July 13, 2026 | 70 | 70.37 | 70.37 | 71.63 | 69.01 | 2.82M |
| July 10, 2026 | 71.55 | 72.48 | 72.48 | 72.73 | 70.63 | 3.7M |
| July 09, 2026 | 72.97 | 73.35 | 73.35 | 73.6 | 70.92 | 3.9M |
| July 08, 2026 | 70.85 | 70.3 | 70.3 | 70.92 | 68.21 | 4.33M |
AD
