Infineon Technologies AG (IFX.DE) XETRA

88.00

+7.65(+9.52%)

Updated at June 02 05:39PM

Currency In EUR

IFX.DE Historical Return

If you invested €1000 in Infineon Technologies AG (IFX.DE) 10 years ago, it would be worth €7,388.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,784.81, while €1000 invested 1 year ago would be worth €2,580.65. This corresponds to total returns of 638.87%, 178.48%, 158.06%, respectively, with annualized returns of 22.13%, 22.72%, 158.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	82.52	88	88	88.46	82.5	7.29M
June 01, 2026	82.5	80.35	80.35	83.97	78.78	7.45M
May 29, 2026	79.22	81.11	81.11	83.17	78.95	16.23M
May 28, 2026	76.96	80.11	80.11	80.37	76.96	5.09M
May 27, 2026	78.48	76.73	76.73	79.87	75.3	7.06M
May 26, 2026	76.8	77.55	77.55	78.06	74.73	5.75M
May 25, 2026	75.53	76.73	76.73	76.73	73.27	3.25M
May 22, 2026	69.95	73.42	73.42	73.83	69.71	6.54M
May 21, 2026	68.54	68	68	69.94	67.7	5.38M
May 20, 2026	64.2	67.94	67.94	68.74	64.2	5.45M
May 19, 2026	65	64.64	64.64	65.74	63.25	5.35M
May 18, 2026	65	66.33	66.33	68.17	64.6	6.12M
May 15, 2026	64	65.19	65.19	65.64	63.58	6.19M
May 14, 2026	65.64	68.07	68.07	68.48	65.49	6.49M
May 13, 2026	60.5	64.36	64.36	64.36	60.38	6.28M
May 12, 2026	60.55	58.14	58.14	61.43	58.14	6.71M
May 11, 2026	61.98	61.79	61.79	62.31	60.77	5.41M
May 08, 2026	59.87	61.66	61.66	62.08	59.26	4.64M
May 07, 2026	60.46	59.5	59.5	61.95	59.5	6.19M
May 06, 2026	59.72	59.23	59.23	61.95	57.44	11.85M
May 05, 2026	56.65	60.5	60.5	60.5	56.55	9.24M
May 04, 2026	57.98	56.81	56.81	58.32	56.81	6.03M
April 30, 2026	55.3	57.13	57.13	57.3	55.07	5.64M
April 29, 2026	53.48	55.7	55.7	56.34	53.4	5.75M
April 28, 2026	52.92	52.8	52.8	54.2	51.54	5.53M
April 27, 2026	55	53.6	53.6	55.42	53.28	5.23M
April 24, 2026	52.7	54.15	54.15	54.87	52.7	5.46M
April 23, 2026	51.12	53.35	53.35	54.01	51	8.19M
April 22, 2026	48.6	49.39	49.39	49.56	48.48	4.59M
April 21, 2026	48.47	47.74	47.74	48.72	47.52	2.71M
April 20, 2026	47.72	48	48	48.45	47.52	3.77M
April 17, 2026	45.98	48.9	48.9	49	45.93	6.89M
April 16, 2026	45.37	46.01	46.01	46.01	44.78	5.27M
April 15, 2026	44.44	44.72	44.72	45.38	43.88	3.49M
April 14, 2026	43.7	44.46	44.46	44.46	43.22	3.87M
April 13, 2026	41.87	42.93	42.93	43.03	41.82	2.98M
April 10, 2026	42.9	42.83	42.83	43.67	42.59	3.79M
April 09, 2026	42.49	42.39	42.39	42.78	41.93	3.44M
April 08, 2026	42.09	42.79	42.79	42.93	41.54	7.1M
April 07, 2026	39.28	38.27	38.27	39.98	38.08	4.44M
April 02, 2026	38.56	38.96	38.96	39.4	37.49	4.73M
April 01, 2026	39.8	40.15	40.15	40.2	38.92	4.82M
March 31, 2026	36.85	38	38	38.46	36.59	4.59M
March 30, 2026	37.1	37.32	37.32	38.25	37	3.04M
March 27, 2026	38.52	37.43	37.43	38.57	36.8	5.14M
March 26, 2026	39.11	38.89	38.89	39.39	38.08	3.82M
March 25, 2026	38.96	39.66	39.66	40.28	38.75	3.8M
March 24, 2026	38.49	38.32	38.32	38.82	37.33	3.4M
March 23, 2026	36.52	38.49	38.49	40.06	35.78	6.22M
March 20, 2026	38.75	37.65	37.65	39.27	37.22	9.9M
March 19, 2026	38.91	37.1	37.1	38.98	36.7	6.29M
March 18, 2026	40.3	39.97	39.97	40.41	38.94	5.38M
March 17, 2026	39.32	39.64	39.64	39.95	38.69	3.26M
March 16, 2026	40.1	39.44	39.44	40.16	39.09	3.75M
March 13, 2026	39.76	39.84	39.84	40.5	39.6	2.8M
March 12, 2026	40.98	40.27	40.27	41.4	39.47	3.13M
March 11, 2026	40.92	41.55	41.55	41.83	40.6	3.21M
March 10, 2026	41	41.32	41.32	41.69	40.56	5.07M
March 09, 2026	37.52	38.95	38.95	39.17	37.3	5.62M
March 06, 2026	41.67	39.42	39.42	41.78	39.23	7.38M