Infineon Technologies AG (IFX.DE) XETRA

Currency In EUR

AD

IFX.DE Historical Return

If you invested €1000 in Infineon Technologies AG (IFX.DE) 10 years ago, it would be worth €4,882.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,930.2, while €1000 invested 1 year ago would be worth €1,840.9. This corresponds to total returns of 388.28%, 93.02%, 84.09%, respectively, with annualized returns of 17.17%, 14.05%, 84.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IFX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266461.6761.6764.0361.098.58M
July 30, 202654.459.4759.4760.3454.067.22M
July 29, 202656.7754.4854.4857.8454.266.38M
July 28, 202660.2257.7757.7761.5256.88.92M
July 27, 202665.1161.4961.4966.0761.494.47M
July 23, 202666.965.4965.4967.6865.095.49M
July 22, 202666.3969.869.869.866.195.07M
July 21, 20266667.5467.5467.7564.944.22M
July 20, 202664.2646464.3962.862.97M
July 17, 202661.1363.6663.6663.9960.636.78M
July 16, 202667.464.7164.7167.5163.575.39M
July 15, 202672.6267.3167.3172.6267.074.27M
July 14, 202669.7271.8271.8272.5469.573.12M
July 13, 20267070.3770.3771.6369.012.82M
July 10, 202671.5572.4872.4872.7370.633.7M
July 09, 202672.9773.3573.3573.670.923.9M
July 08, 202670.8570.370.370.9268.214.33M
July 07, 202674.870.8370.8375.0469.725.73M
July 06, 202676.0777.2177.2177.7774.522.87M
July 03, 202677.5377.3877.3878.3176.912.82M
July 02, 202675.576.3576.3579.0775.24.97M
July 01, 202681.6877.977.982.8677.23.38M
June 30, 202680.7681.6781.6781.9279.854.22M
June 29, 202679.5778.2478.2480.8876.413.53M
June 26, 202679.578.378.380.4977.374.77M
June 25, 202684.0982.0182.0184.6179.374.55M
June 24, 202681.0279.5679.5681.8577.64.45M
June 23, 20268280.5680.5683.1980.324.91M
June 22, 202683.6985.9485.9488.8383.645.83M
June 19, 202682.181.9781.9784.3781.9711.68M
June 18, 202678.582.0182.0182.9578.066.78M
June 17, 202678.8177.0677.0679.8275.334.52M
June 16, 202680.2779.2879.2881.3979.153.62M
June 15, 202682.6380.7580.7582.7278.524.94M
June 12, 20267980.0680.0680.0676.383.68M
June 11, 202675.877.0677.0677.6775.033.4M
June 10, 202676.2975.175.177.9974.64.99M
June 09, 20268075.6675.6681.7875.665.82M
June 08, 202674.778.2478.2479.5874.026.84M
June 05, 202680.577.377.381.9276.938.25M
June 04, 202686.9985.0585.0587.1582.266.62M
June 03, 202687.56888888.2785.027.3M
June 02, 202682.52888888.4682.57.29M
June 01, 202682.580.3580.3583.9778.787.45M
May 29, 202679.2281.1181.1183.1778.9516.23M
May 28, 202676.9680.1180.1180.3776.965.09M
May 27, 202678.4876.7376.7379.8775.37.06M
May 26, 202676.877.5577.5578.0674.735.75M
May 25, 202675.5376.7376.7376.7373.273.25M
May 22, 202669.9573.4273.4273.8369.716.54M
May 21, 202668.54686869.9467.75.38M
May 20, 202664.267.9467.9468.7464.25.45M
May 19, 20266564.6464.6465.7463.255.35M
May 18, 20266566.3366.3368.1764.66.12M
May 15, 20266465.1965.1965.6463.586.19M
May 14, 202665.6468.0768.0768.4865.496.49M
May 13, 202660.564.3664.3664.3660.386.28M
May 12, 202660.5558.1458.1461.4358.146.71M
May 11, 202661.9861.7961.7962.3160.775.41M
May 08, 202659.8761.6661.6662.0859.264.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved