36.66
+0.005(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 36.87 | 36.66 | 36.66 | 37.1 | 36.66 | 2.42M |
| August 14, 2025 | 36.7 | 36.62 | 36.62 | 36.96 | 36.44 | 2M |
| August 13, 2025 | 36.9 | 36.62 | 36.62 | 37.02 | 36.61 | 2.61M |
| August 12, 2025 | 35.31 | 36.78 | 36.78 | 36.78 | 35.26 | 3.56M |
| August 11, 2025 | 35.54 | 35.28 | 35.28 | 35.63 | 35.1 | 1.62M |
| August 08, 2025 | 34.58 | 35.46 | 35.46 | 35.47 | 34.57 | 2.58M |
| August 07, 2025 | 34.14 | 34.49 | 34.49 | 34.83 | 33.56 | 3.93M |
| August 06, 2025 | 35.89 | 34.32 | 34.32 | 35.95 | 34.13 | 3.12M |
| August 05, 2025 | 35.2 | 35.3 | 35.3 | 35.88 | 34.66 | 6.19M |
| August 04, 2025 | 34.18 | 33.76 | 33.76 | 34.43 | 33.61 | 4.13M |
| August 01, 2025 | 34.19 | 33.8 | 33.8 | 34.56 | 33.39 | 4.66M |
| July 31, 2025 | 36.06 | 34.64 | 34.64 | 36.2 | 34.6 | 4.52M |
| July 30, 2025 | 35.5 | 35.88 | 35.88 | 36.06 | 35.5 | 1.78M |
| July 29, 2025 | 35.24 | 35.48 | 35.48 | 35.94 | 35.23 | 3.85M |
| July 28, 2025 | 35.38 | 34.99 | 34.99 | 35.49 | 34.86 | 3.43M |
| July 25, 2025 | 34.09 | 34.5 | 34.5 | 34.5 | 33.89 | 4.36M |
| July 24, 2025 | 35 | 34.33 | 34.33 | 35.62 | 33.78 | 9.98M |
| July 23, 2025 | 37.12 | 35.85 | 35.85 | 37.12 | 35.8 | 8.1M |
| July 22, 2025 | 37.8 | 37.16 | 37.16 | 37.86 | 36.85 | 4.71M |
| July 21, 2025 | 38.17 | 38.51 | 38.51 | 38.72 | 37.99 | 3.73M |
| July 18, 2025 | 38.26 | 38.12 | 38.12 | 38.7 | 37.89 | 3.34M |
| July 17, 2025 | 38.05 | 38.15 | 38.15 | 38.24 | 37.69 | 3.64M |
| July 16, 2025 | 36.83 | 37.41 | 37.41 | 37.92 | 36.57 | 3.68M |
| July 15, 2025 | 37.62 | 37.66 | 37.66 | 37.97 | 37.55 | 2.59M |
| July 14, 2025 | 37.35 | 37.35 | 37.35 | 37.67 | 37.1 | 2.13M |
| July 11, 2025 | 38 | 37.98 | 37.98 | 38.15 | 37.65 | 2.26M |
| July 10, 2025 | 38.15 | 38.26 | 38.26 | 38.31 | 37.9 | 2.92M |
| July 09, 2025 | 37.68 | 37.91 | 37.91 | 38.24 | 37.42 | 4.47M |
| July 08, 2025 | 37.28 | 37.82 | 37.82 | 37.96 | 37.09 | 3.09M |
| July 07, 2025 | 36.69 | 37.1 | 37.1 | 37.26 | 36.66 | 2.35M |
| July 04, 2025 | 36.6 | 36.8 | 36.8 | 37.02 | 36.51 | 2.43M |
| July 03, 2025 | 36.93 | 36.92 | 36.92 | 37.29 | 36.59 | 3.78M |
| July 02, 2025 | 35.8 | 36.21 | 36.21 | 36.6 | 35.68 | 3.73M |
| July 01, 2025 | 35.84 | 35.49 | 35.49 | 36.1 | 35.25 | 3.29M |
| June 30, 2025 | 36.5 | 36.12 | 36.12 | 36.88 | 35.92 | 4.14M |
| June 27, 2025 | 35.84 | 35.66 | 35.66 | 35.99 | 35.41 | 2.84M |
| June 26, 2025 | 35.4 | 35.45 | 35.45 | 35.92 | 35.1 | 4.03M |
| June 25, 2025 | 35.94 | 34.95 | 34.95 | 35.95 | 34.52 | 2.7M |
| June 24, 2025 | 35.95 | 35.6 | 35.6 | 36.2 | 35.19 | 3.98M |
| June 23, 2025 | 34.15 | 34.6 | 34.6 | 34.82 | 33.91 | 2.86M |
| June 20, 2025 | 34.39 | 34.22 | 34.22 | 34.85 | 33.79 | 8.25M |
| June 19, 2025 | 33.83 | 34.05 | 34.05 | 34.17 | 33.62 | 2.74M |
| June 18, 2025 | 34.85 | 34.2 | 34.2 | 34.85 | 33.73 | 5.45M |
| June 17, 2025 | 35.33 | 34.94 | 34.94 | 35.38 | 34.62 | 3.26M |
| June 16, 2025 | 35.5 | 35.53 | 35.53 | 35.75 | 35.09 | 2.68M |
| June 13, 2025 | 34.62 | 35.42 | 35.42 | 35.42 | 34.43 | 4.06M |
| June 12, 2025 | 35.86 | 35.57 | 35.57 | 36.2 | 35.57 | 4.41M |
| June 11, 2025 | 36.99 | 36.44 | 36.44 | 37.2 | 36.4 | 4.15M |
| June 10, 2025 | 36.23 | 36.99 | 36.99 | 36.99 | 36 | 4.5M |
| June 09, 2025 | 35.72 | 36.42 | 36.42 | 36.57 | 35.72 | 2.95M |
| June 06, 2025 | 35.48 | 35.9 | 35.9 | 36.11 | 35.08 | 3.04M |
| June 05, 2025 | 35.99 | 35.73 | 35.73 | 36.18 | 35.57 | 3.84M |
| June 04, 2025 | 35.2 | 35.81 | 35.81 | 36.19 | 35.08 | 5.97M |
| June 03, 2025 | 33.88 | 34.36 | 34.36 | 34.47 | 33.54 | 2.94M |
| June 02, 2025 | 33.65 | 33.83 | 33.83 | 33.99 | 33.16 | 3.45M |
| May 30, 2025 | 34.37 | 34.28 | 34.28 | 35.1 | 34.28 | 8.38M |
| May 29, 2025 | 35.44 | 34.7 | 34.7 | 35.87 | 34.51 | 3.63M |
| May 28, 2025 | 34.46 | 34.44 | 34.44 | 34.9 | 34.36 | 3.93M |
| May 27, 2025 | 34.13 | 34.74 | 34.74 | 35.15 | 34.12 | 2.55M |
| May 26, 2025 | 34.39 | 34.05 | 34.05 | 34.52 | 33.67 | 2.78M |