Infineon Technologies AG (IFX.DE) XETRA

Currency In EUR

IFX.DE Historical Return

If you invested €1000 in Infineon Technologies AG (IFX.DE) 10 years ago, it would be worth €4,023.72 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,702.25, while €1000 invested 1 year ago would be worth €1,538.48. This corresponds to total returns of 302.37%, 70.23%, 53.85%, respectively, with annualized returns of 14.93%, 11.22%, 53.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.4	55.97	55.97	56.92	55.32	2.97M
August 20, 2026	55.87	55.41	55.41	56.04	54.41	4.73M
August 19, 2026	57.39	54.98	54.98	57.5	54.84	6.09M
August 18, 2026	60.82	57.24	57.24	60.82	57.24	4.73M
August 17, 2026	63.99	61.97	61.97	63.99	61.73	3.02M
August 14, 2026	62	61.73	61.73	62.96	61.55	2.98M
August 13, 2026	63.97	62.5	62.5	64.05	62.03	3.2M
August 12, 2026	64.15	63.09	63.09	65.45	62.88	3.68M
August 11, 2026	62	62.85	62.85	64.05	61.85	2.66M
August 10, 2026	63	62.53	62.53	64.8	62.53	3.4M
August 07, 2026	61.1	62.08	62.08	63.46	61	3.52M
August 06, 2026	60	60.32	60.32	61.1	58.12	3.93M
August 05, 2026	64.35	60.08	60.08	64.4	59.46	6.93M
August 04, 2026	63.52	63.72	63.72	64.27	62.66	3.81M
August 03, 2026	63.4	61.47	61.47	63.44	59.97	3.92M
July 31, 2026	64	61.67	61.67	64.03	61.09	8.58M
July 30, 2026	54.4	59.47	59.47	60.34	54.06	7.22M
July 29, 2026	56.77	54.48	54.48	57.84	54.26	6.38M
July 28, 2026	60.22	57.77	57.77	61.52	56.8	8.92M
July 27, 2026	65.11	61.49	61.49	66.07	61.49	4.47M
July 23, 2026	66.9	65.49	65.49	67.68	65.09	5.49M
July 22, 2026	66.39	69.8	69.8	69.8	66.19	5.07M
July 21, 2026	66	67.54	67.54	67.75	64.94	4.22M
July 20, 2026	64.2	64	64	64.39	62.86	2.97M
July 17, 2026	61.13	63.66	63.66	63.99	60.63	6.78M
July 16, 2026	67.4	64.71	64.71	67.51	63.57	5.39M
July 15, 2026	72.62	67.31	67.31	72.62	67.07	4.27M
July 14, 2026	69.72	71.82	71.82	72.54	69.57	3.12M
July 13, 2026	70	70.37	70.37	71.63	69.01	2.82M
July 10, 2026	71.55	72.48	72.48	72.73	70.63	3.7M
July 09, 2026	72.97	73.35	73.35	73.6	70.92	3.9M
July 08, 2026	70.85	70.3	70.3	70.92	68.21	4.33M
July 07, 2026	74.8	70.83	70.83	75.04	69.72	5.73M
July 06, 2026	76.07	77.21	77.21	77.77	74.52	2.87M
July 03, 2026	77.53	77.38	77.38	78.31	76.91	2.82M
July 02, 2026	75.5	76.35	76.35	79.07	75.2	4.97M
July 01, 2026	81.68	77.9	77.9	82.86	77.2	3.38M
June 30, 2026	80.76	81.67	81.67	81.92	79.85	4.22M
June 29, 2026	79.57	78.24	78.24	80.88	76.41	3.53M
June 26, 2026	79.5	78.3	78.3	80.49	77.37	4.77M
June 25, 2026	84.09	82.01	82.01	84.61	79.37	4.55M
June 24, 2026	81.02	79.56	79.56	81.85	77.6	4.45M
June 23, 2026	82	80.56	80.56	83.19	80.32	4.91M
June 22, 2026	83.69	85.94	85.94	88.83	83.64	5.83M
June 19, 2026	82.1	81.97	81.97	84.37	81.97	11.68M
June 18, 2026	78.5	82.01	82.01	82.95	78.06	6.78M
June 17, 2026	78.81	77.06	77.06	79.82	75.33	4.52M
June 16, 2026	80.27	79.28	79.28	81.39	79.15	3.62M
June 15, 2026	82.63	80.75	80.75	82.72	78.52	4.94M
June 12, 2026	79	80.06	80.06	80.06	76.38	3.68M
June 11, 2026	75.8	77.06	77.06	77.67	75.03	3.4M
June 10, 2026	76.29	75.1	75.1	77.99	74.6	4.99M
June 09, 2026	80	75.66	75.66	81.78	75.66	5.82M
June 08, 2026	74.7	78.24	78.24	79.58	74.02	6.84M
June 05, 2026	80.5	77.3	77.3	81.92	76.93	8.25M
June 04, 2026	86.99	85.05	85.05	87.15	82.26	6.62M
June 03, 2026	87.56	88	88	88.27	85.02	7.3M
June 02, 2026	82.52	88	88	88.46	82.5	7.29M
June 01, 2026	82.5	80.35	80.35	83.97	78.78	7.45M
May 29, 2026	79.22	81.11	81.11	83.17	78.95	16.23M