Infineon Technologies AG (IFX.DE) XETRA

33.53

+0.88(+2.70%)

Updated at September 18 09:54AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 17, 202532.3132.6532.6532.6531.923.17M
September 16, 202532.9532.2332.2332.9832.163.07M
September 15, 202532.0832.6532.6532.8332.012.82M
September 12, 202532.0531.7631.7632.2831.512.55M
September 11, 202531.9231.9231.9232.2531.692.8M
September 10, 202532.3431.8331.8332.7831.833.71M
September 09, 202532.0832.0932.0932.2131.823.08M
September 08, 202531.932.0832.0832.431.812.79M
September 05, 202531.5831.5831.5832.0631.293.49M
September 04, 202531.4731.2831.2831.9930.827.11M
September 03, 202533.4931.5231.5234.0330.978.22M
September 02, 202534.3633.1233.1234.4832.894.59M
September 01, 202534.8434.6734.6735.1234.541.81M
August 29, 202536.134.9634.9636.1734.912.9M
August 28, 202536.1636.3236.3236.7936.082.61M
August 27, 202536.4535.935.936.6935.842.31M
August 26, 202536.5636.2936.2936.5836.033.79M
August 25, 202536.7436.6636.6636.936.551.43M
August 22, 202535.9736.8536.8536.8535.932.5M
August 21, 202536.5736.1536.1536.736.091.68M
August 20, 202536.5136.436.437.4135.883.65M
August 19, 202536.74373737.2836.742.46M
August 18, 202536.6936.6636.6636.7936.281.46M
August 15, 202536.8736.6636.6637.136.662.42M
August 14, 202536.736.6236.6236.9636.442M
August 13, 202536.936.6236.6237.0236.612.61M
August 12, 202535.3136.7836.7836.7835.263.56M
August 11, 202535.5435.2835.2835.6335.11.62M
August 08, 202534.5835.4635.4635.4734.572.58M
August 07, 202534.1434.4934.4934.8333.563.93M
August 06, 202535.8934.3234.3235.9534.133.12M
August 05, 202535.235.335.335.8834.666.19M
August 04, 202534.1833.7633.7634.4333.614.13M
August 01, 202534.1933.833.834.5633.394.66M
July 31, 202536.0634.6434.6436.234.64.52M
July 30, 202535.535.8835.8836.0635.51.78M
July 29, 202535.2435.4835.4835.9435.233.85M
July 28, 202535.3834.9934.9935.4934.863.43M
July 25, 202534.0934.534.534.533.894.36M
July 24, 20253534.3334.3335.6233.789.98M
July 23, 202537.1235.8535.8537.1235.88.1M
July 22, 202537.837.1637.1637.8636.854.71M
July 21, 202538.1738.5138.5138.7237.993.73M
July 18, 202538.2638.1238.1238.737.893.34M
July 17, 202538.0538.1538.1538.2437.693.64M
July 16, 202536.8337.4137.4137.9236.573.68M
July 15, 202537.6237.6637.6637.9737.552.59M
July 14, 202537.3537.3537.3537.6737.12.13M
July 11, 20253837.9837.9838.1537.652.26M
July 10, 202538.1538.2638.2638.3137.92.92M
July 09, 202537.6837.9137.9138.2437.424.47M
July 08, 202537.2837.8237.8237.9637.093.09M
July 07, 202536.6937.137.137.2636.662.35M
July 04, 202536.636.836.837.0236.512.43M
July 03, 202536.9336.9236.9237.2936.593.78M
July 02, 202535.836.2136.2136.635.683.73M
July 01, 202535.8435.4935.4936.135.253.29M
June 30, 202536.536.1236.1236.8835.924.14M
June 27, 202535.8435.6635.6635.9935.412.84M
June 26, 202535.435.4535.4535.9235.14.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved