Infineon Technologies AG (IFX.DE) XETRA

36.75

+0.54(+1.49%)

Updated at July 03 11:56AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 202535.836.2136.2136.635.683.73M
July 01, 202535.8435.4935.4936.135.253.29M
June 30, 202536.536.1236.1236.8835.924.14M
June 27, 202535.8435.6635.6635.9935.412.84M
June 26, 202535.435.4535.4535.9235.14.03M
June 25, 202535.9434.9534.9535.9534.522.7M
June 24, 202535.9535.635.636.235.193.98M
June 23, 202534.1534.634.634.8233.912.86M
June 20, 202534.3934.2234.2234.8533.798.25M
June 19, 202533.8334.0534.0534.1733.622.74M
June 18, 202534.8534.234.234.8533.735.45M
June 17, 202535.3334.9434.9435.3834.623.26M
June 16, 202535.535.5335.5335.7535.092.68M
June 13, 202534.6235.4235.4235.4234.434.06M
June 12, 202535.8635.5735.5736.235.574.41M
June 11, 202536.9936.4436.4437.236.44.15M
June 10, 202536.2336.9936.9936.99364.5M
June 09, 202535.7236.4236.4236.5735.722.95M
June 06, 202535.4835.935.936.1135.083.04M
June 05, 202535.9935.7335.7336.1835.573.84M
June 04, 202535.235.8135.8136.1935.085.97M
June 03, 202533.8834.3634.3634.4733.542.94M
June 02, 202533.6533.8333.8333.9933.163.45M
May 30, 202534.3734.2834.2835.134.288.38M
May 29, 202535.4434.734.735.8734.513.63M
May 28, 202534.4634.4434.4434.934.363.93M
May 27, 202534.1334.7434.7435.1534.122.55M
May 26, 202534.3934.0534.0534.5233.672.78M
May 23, 202534.7133.3933.3935.2132.996.27M
May 22, 202534.1234.7134.7135.0234.025.18M
May 21, 202533.8534.6634.6634.7633.84.82M
May 20, 202533.5733.8933.8934.6233.475.16M
May 19, 20253333.4933.4933.632.742.15M
May 16, 202533.633.433.434.1533.353.5M
May 15, 202534.2833.8333.8334.533.634.63M
May 14, 202534.6634.5534.5534.9234.033.78M
May 13, 202534.3234.6634.6634.6633.885.08M
May 12, 202532.234.0334.0334.2832.28.75M
May 09, 202531.3831.4631.4631.8531.134.42M
May 08, 202530.7930.9930.9931.530.227.32M
May 07, 202529.3330.2530.2530.3129.265.47M
May 06, 202530.0729.429.430.1129.074.62M
May 05, 202529.930.1430.1430.6529.843.89M
May 02, 202529.1730.0330.0330.1529.075.09M
April 30, 202529.2928.8928.8929.6328.235.53M
April 29, 202529.829.3129.3130.2229.074.43M
April 28, 202530.229.8929.8930.5129.873.91M
April 25, 202529.930.1330.1330.329.654.7M
April 24, 202528.1129.5829.5829.6627.777.51M
April 23, 202527.2527.6227.6228.4327.146.05M
April 22, 202526.4526.6726.6726.725.973.93M
April 17, 202526.8526.6226.6227.1626.53.04M
April 16, 202526.5226.826.826.9126.184.12M
April 15, 202526.7527.0627.0627.4926.754.27M
April 14, 202526.7626.6226.6226.9126.315.9M
April 11, 202526.0425.7625.7626.5125.288.81M
April 10, 202529.925.7825.7829.925.7811.55M
April 09, 202524.4824.3524.3524.9323.669.66M
April 08, 202525.6125.325.326.2324.3410.79M
April 07, 202523.6125.1125.1127.2123.1717.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved