Infineon Technologies AG (IFX.DE) XETRA

37.62

+1.115(+3.05%)

Updated at December 05 05:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202537.4536.536.537.7336.323.61M
December 03, 202536.9536.7436.7437.1936.214.13M
December 02, 202535.4935.7835.7836.1335.332.4M
December 01, 202536.1535.435.436.1535.14.49M
November 28, 202535.7336.3336.3336.4735.583.87M
November 27, 202534.8435.7135.7135.7134.782.73M
November 26, 202533.8534.7934.793533.224.24M
November 25, 202533.433.5533.5534.2832.934.75M
November 24, 202532.4432.8732.8732.9832.067.44M
November 21, 202531.431.731.732.3831.275.39M
November 20, 202534.2432.9132.9134.2432.854.34M
November 19, 202532.9232.7832.7833.4732.35.33M
November 18, 202533.8332.9932.9934.0132.884.36M
November 17, 202535.4434.3834.3835.9134.233.25M
November 14, 202535.435.2935.2935.6433.747.6M
November 13, 202536.5835.8835.8837.2535.884.31M
November 12, 202534.6736.2236.2237.9433.8211.6M
November 11, 202533.2733.8833.8833.9333.243.29M
November 10, 202533.5433.3533.3533.7833.243.57M
November 07, 202533.9232.7332.7334.1432.653.98M
November 06, 202534.2433.9233.9234.7833.782.82M
November 05, 202533.634.2534.2534.4133.452.43M
November 04, 202533.9834.1934.1934.4933.652.56M
November 03, 202534.234.6134.6135.0934.23.07M
October 31, 202534.534.3234.3234.7134.142.31M
October 30, 202534.4834.4234.4235.0134.382.77M
October 29, 202534.3134.3834.3834.8134.182.16M
October 28, 202534.3734.2734.2735.0834.012.65M
October 27, 202533.9234.2934.2934.3833.743.13M
October 24, 202533.8533.4933.4934.0133.473.33M
October 23, 202533.833.4233.4234.433.235.14M
October 22, 202534.3434.2134.2134.7334.035.42M
October 21, 202534.0935.2435.2435.24345.54M
October 20, 202532.934.134.134.1332.833.45M
October 17, 202532.5932.4632.4632.7332.137.03M
October 16, 202532.7733.2633.2633.3332.352.93M
October 15, 202532.232.5132.5132.6932.163.77M
October 14, 202532.1532.1332.1332.3331.732.94M
October 13, 202531.7732.5932.5933.0331.673.81M
October 10, 202533.2432.0232.0233.3331.993.62M
October 09, 202533.133.1833.1833.3532.752.35M
October 08, 202533.0733.0633.0633.2832.674.48M
October 07, 202534.0533.5433.5434.1533.282.57M
October 06, 202534.1234.0834.0834.2333.463.47M
October 03, 202534.3534.1434.1434.4233.943.33M
October 02, 202533.8934.2434.2434.8733.893.82M
October 01, 202533.0133.5533.5533.732.92.56M
September 30, 202532.933.233.233.232.582.65M
September 29, 20253333.0433.0433.2932.893.01M
September 26, 202532.9232.6732.6733.0732.273.22M
September 25, 202533.5133.3233.3233.7432.962.03M
September 24, 202533.5833.5133.5133.6733.052.3M
September 23, 202533.0933.833.834.2432.993.67M
September 22, 202532.9932.9932.9932.9932.993.64M
September 19, 202533.7932.9932.9933.8332.816.88M
September 18, 202533.233.6933.6934.1133.132.79M
September 17, 202532.3132.6532.6532.6531.923.17M
September 16, 202532.9532.2332.2332.9832.163.07M
September 15, 202532.0832.6532.6532.8332.012.82M
September 12, 202532.0531.7631.7632.2831.512.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved