37.98
-0.275(-0.72%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 38 | 37.98 | 37.98 | 38.15 | 37.65 | 2.26M |
| July 10, 2025 | 38.15 | 38.26 | 38.26 | 38.31 | 37.9 | 2.92M |
| July 09, 2025 | 37.68 | 37.91 | 37.91 | 38.24 | 37.42 | 4.47M |
| July 08, 2025 | 37.28 | 37.82 | 37.82 | 37.96 | 37.09 | 3.09M |
| July 07, 2025 | 36.69 | 37.1 | 37.1 | 37.26 | 36.66 | 2.35M |
| July 04, 2025 | 36.6 | 36.8 | 36.8 | 37.02 | 36.51 | 2.43M |
| July 03, 2025 | 36.93 | 36.92 | 36.92 | 37.29 | 36.59 | 3.78M |
| July 02, 2025 | 35.8 | 36.21 | 36.21 | 36.6 | 35.68 | 3.73M |
| July 01, 2025 | 35.84 | 35.49 | 35.49 | 36.1 | 35.25 | 3.29M |
| June 30, 2025 | 36.5 | 36.12 | 36.12 | 36.88 | 35.92 | 4.14M |
| June 27, 2025 | 35.84 | 35.66 | 35.66 | 35.99 | 35.41 | 2.84M |
| June 26, 2025 | 35.4 | 35.45 | 35.45 | 35.92 | 35.1 | 4.03M |
| June 25, 2025 | 35.94 | 34.95 | 34.95 | 35.95 | 34.52 | 2.7M |
| June 24, 2025 | 35.95 | 35.6 | 35.6 | 36.2 | 35.19 | 3.98M |
| June 23, 2025 | 34.15 | 34.6 | 34.6 | 34.82 | 33.91 | 2.86M |
| June 20, 2025 | 34.39 | 34.22 | 34.22 | 34.85 | 33.79 | 8.25M |
| June 19, 2025 | 33.83 | 34.05 | 34.05 | 34.17 | 33.62 | 2.74M |
| June 18, 2025 | 34.85 | 34.2 | 34.2 | 34.85 | 33.73 | 5.45M |
| June 17, 2025 | 35.33 | 34.94 | 34.94 | 35.38 | 34.62 | 3.26M |
| June 16, 2025 | 35.5 | 35.53 | 35.53 | 35.75 | 35.09 | 2.68M |
| June 13, 2025 | 34.62 | 35.42 | 35.42 | 35.42 | 34.43 | 4.06M |
| June 12, 2025 | 35.86 | 35.57 | 35.57 | 36.2 | 35.57 | 4.41M |
| June 11, 2025 | 36.99 | 36.44 | 36.44 | 37.2 | 36.4 | 4.15M |
| June 10, 2025 | 36.23 | 36.99 | 36.99 | 36.99 | 36 | 4.5M |
| June 09, 2025 | 35.72 | 36.42 | 36.42 | 36.57 | 35.72 | 2.95M |
| June 06, 2025 | 35.48 | 35.9 | 35.9 | 36.11 | 35.08 | 3.04M |
| June 05, 2025 | 35.99 | 35.73 | 35.73 | 36.18 | 35.57 | 3.84M |
| June 04, 2025 | 35.2 | 35.81 | 35.81 | 36.19 | 35.08 | 5.97M |
| June 03, 2025 | 33.88 | 34.36 | 34.36 | 34.47 | 33.54 | 2.94M |
| June 02, 2025 | 33.65 | 33.83 | 33.83 | 33.99 | 33.16 | 3.45M |
| May 30, 2025 | 34.37 | 34.28 | 34.28 | 35.1 | 34.28 | 8.38M |
| May 29, 2025 | 35.44 | 34.7 | 34.7 | 35.87 | 34.51 | 3.63M |
| May 28, 2025 | 34.46 | 34.44 | 34.44 | 34.9 | 34.36 | 3.93M |
| May 27, 2025 | 34.13 | 34.74 | 34.74 | 35.15 | 34.12 | 2.55M |
| May 26, 2025 | 34.39 | 34.05 | 34.05 | 34.52 | 33.67 | 2.78M |
| May 23, 2025 | 34.71 | 33.39 | 33.39 | 35.21 | 32.99 | 6.27M |
| May 22, 2025 | 34.12 | 34.71 | 34.71 | 35.02 | 34.02 | 5.18M |
| May 21, 2025 | 33.85 | 34.66 | 34.66 | 34.76 | 33.8 | 4.82M |
| May 20, 2025 | 33.57 | 33.89 | 33.89 | 34.62 | 33.47 | 5.16M |
| May 19, 2025 | 33 | 33.49 | 33.49 | 33.6 | 32.74 | 2.15M |
| May 16, 2025 | 33.6 | 33.4 | 33.4 | 34.15 | 33.35 | 3.5M |
| May 15, 2025 | 34.28 | 33.83 | 33.83 | 34.5 | 33.63 | 4.63M |
| May 14, 2025 | 34.66 | 34.55 | 34.55 | 34.92 | 34.03 | 3.78M |
| May 13, 2025 | 34.32 | 34.66 | 34.66 | 34.66 | 33.88 | 5.08M |
| May 12, 2025 | 32.2 | 34.03 | 34.03 | 34.28 | 32.2 | 8.75M |
| May 09, 2025 | 31.38 | 31.46 | 31.46 | 31.85 | 31.13 | 4.42M |
| May 08, 2025 | 30.79 | 30.99 | 30.99 | 31.5 | 30.22 | 7.32M |
| May 07, 2025 | 29.33 | 30.25 | 30.25 | 30.31 | 29.26 | 5.47M |
| May 06, 2025 | 30.07 | 29.4 | 29.4 | 30.11 | 29.07 | 4.62M |
| May 05, 2025 | 29.9 | 30.14 | 30.14 | 30.65 | 29.84 | 3.89M |
| May 02, 2025 | 29.17 | 30.03 | 30.03 | 30.15 | 29.07 | 5.09M |
| April 30, 2025 | 29.29 | 28.89 | 28.89 | 29.63 | 28.23 | 5.53M |
| April 29, 2025 | 29.8 | 29.31 | 29.31 | 30.22 | 29.07 | 4.43M |
| April 28, 2025 | 30.2 | 29.89 | 29.89 | 30.51 | 29.87 | 3.91M |
| April 25, 2025 | 29.9 | 30.13 | 30.13 | 30.3 | 29.65 | 4.7M |
| April 24, 2025 | 28.11 | 29.58 | 29.58 | 29.66 | 27.77 | 7.51M |
| April 23, 2025 | 27.25 | 27.62 | 27.62 | 28.43 | 27.14 | 6.05M |
| April 22, 2025 | 26.45 | 26.67 | 26.67 | 26.7 | 25.97 | 3.93M |
| April 17, 2025 | 26.85 | 26.62 | 26.62 | 27.16 | 26.5 | 3.04M |
| April 16, 2025 | 26.52 | 26.8 | 26.8 | 26.91 | 26.18 | 4.12M |