Infineon Technologies AG (IFX.DE) XETRA

Currency In EUR

IFX.DE Historical Return

If you invested €1000 in Infineon Technologies AG (IFX.DE) 10 years ago, it would be worth €4,399.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,957.2, while €1000 invested 1 year ago would be worth €1,870.81. This corresponds to total returns of 339.93%, 95.72%, 87.08%, respectively, with annualized returns of 15.97%, 14.38%, 87.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IFX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	60.5	59.42	59.42	61.57	58.96	4.02M
September 30, 2026	59.57	59.5	59.5	60.28	58.8	3.48M
September 29, 2026	57.9	59.3	59.3	60.05	57.44	4.55M
September 28, 2026	55.77	56.57	56.57	58.55	55.69	2.82M
September 25, 2026	57.74	56.71	56.71	57.75	56.56	3.33M
September 24, 2026	58.2	56.26	56.26	58.2	55.98	2.76M
September 23, 2026	60.33	58.57	58.57	60.48	57.84	2.69M
September 22, 2026	58.62	60.13	60.13	60.13	57.99	3.12M
September 21, 2026	57.26	58.29	58.29	58.48	56.78	3.97M
September 18, 2026	56.01	55.86	55.86	56.65	55.55	9.83M
September 17, 2026	54	54.4	54.4	55.41	53.41	3.92M
September 16, 2026	55.5	55	55	55.6	54.45	2.44M
September 15, 2026	54.04	54.33	54.33	55.09	53.25	3.01M
September 11, 2026	56.07	58.56	58.56	58.56	55.94	3.09M
September 10, 2026	56.84	55.8	55.8	57.14	55.2	3.46M
September 09, 2026	58.51	56.95	56.95	58.74	55.89	3.51M
September 08, 2026	59.56	58.45	58.45	59.88	57.55	4.96M
September 07, 2026	58.53	60.79	60.79	60.79	58.2	4.57M
September 04, 2026	55.74	56.86	56.86	57.7	55.46	3.39M
September 03, 2026	55.94	55.53	55.53	56.36	54.23	2.88M
September 02, 2026	55.42	55.77	55.77	56.24	54.96	2.68M
September 01, 2026	56.18	55.54	55.54	57.83	54.53	2.82M
August 31, 2026	56.68	56.29	56.29	57.3	55.91	3.77M
August 28, 2026	57.13	57.08	57.08	58.22	56.56	2.71M
August 27, 2026	56.39	57.17	57.17	58.42	56.1	4.94M
August 26, 2026	55.11	55.19	55.19	55.67	54.83	2.34M
August 25, 2026	55.6	54.85	54.85	55.84	54.6	2.64M
August 24, 2026	55.2	54.16	54.16	55.9	53.97	3.39M
August 21, 2026	56.4	55.97	55.97	56.92	55.32	2.97M
August 20, 2026	55.87	55.41	55.41	56.04	54.41	4.73M
August 19, 2026	57.39	54.98	54.98	57.5	54.84	6.09M
August 18, 2026	60.82	57.24	57.24	60.82	57.24	4.73M
August 17, 2026	63.99	61.97	61.97	63.99	61.73	3.02M
August 14, 2026	62	61.73	61.73	62.96	61.55	2.98M
August 13, 2026	63.97	62.5	62.5	64.05	62.03	3.2M
August 12, 2026	64.15	63.09	63.09	65.45	62.88	3.68M
August 11, 2026	62	62.85	62.85	64.05	61.85	2.66M
August 10, 2026	63	62.53	62.53	64.8	62.53	3.4M
August 07, 2026	61.1	62.08	62.08	63.46	61	3.52M
August 06, 2026	60	60.32	60.32	61.1	58.12	3.93M
August 05, 2026	64.35	60.08	60.08	64.4	59.46	6.93M
August 04, 2026	63.52	63.72	63.72	64.27	62.66	3.81M
August 03, 2026	63.4	61.47	61.47	63.44	59.97	3.92M
July 31, 2026	64	61.67	61.67	64.03	61.09	8.58M
July 30, 2026	54.4	59.47	59.47	60.34	54.06	7.22M
July 29, 2026	56.77	54.48	54.48	57.84	54.26	6.38M
July 28, 2026	60.22	57.77	57.77	61.52	56.8	8.92M
July 27, 2026	65.11	61.49	61.49	66.07	61.49	4.47M
July 23, 2026	66.9	65.49	65.49	67.68	65.09	5.49M
July 22, 2026	66.39	69.8	69.8	69.8	66.19	5.07M
July 21, 2026	66	67.54	67.54	67.75	64.94	4.22M
July 20, 2026	64.2	64	64	64.39	62.86	2.97M
July 17, 2026	61.13	63.66	63.66	63.99	60.63	6.78M
July 16, 2026	67.4	64.71	64.71	67.51	63.57	5.39M
July 15, 2026	72.62	67.31	67.31	72.62	67.07	4.27M
July 14, 2026	69.72	71.82	71.82	72.54	69.57	3.12M
July 13, 2026	70	70.37	70.37	71.63	69.01	2.82M
July 10, 2026	71.55	72.48	72.48	72.73	70.63	3.7M
July 09, 2026	72.97	73.35	73.35	73.6	70.92	3.9M
July 08, 2026	70.85	70.3	70.3	70.92	68.21	4.33M