Voya Global Advantage and Premium Opportunity Fund - IGA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	9.96	10.04	10.04	10.04	9.93	48,300
February 19, 2026	9.93	9.92	9.92	9.95	9.9	28,494
February 18, 2026	9.94	9.95	9.95	9.97	9.92	65,104
February 17, 2026	9.95	9.94	9.94	9.99	9.91	56,000
February 13, 2026	9.95	9.97	9.97	10	9.88	54,100
February 12, 2026	9.98	9.94	9.94	9.99	9.88	33,000
February 11, 2026	10.02	9.98	9.98	10.02	9.91	73,637
February 10, 2026	10	9.98	9.98	10.02	9.97	61,149
February 09, 2026	9.94	10	10	10	9.91	55,310
February 06, 2026	9.85	9.95	9.95	9.98	9.82	92,837
February 05, 2026	9.8	9.83	9.83	9.89	9.8	69,000
February 04, 2026	9.89	9.91	9.91	9.92	9.86	49,248
February 03, 2026	9.9	9.86	9.86	9.91	9.84	47,725
February 02, 2026	9.89	9.9	9.9	9.91	9.84	57,628
January 30, 2026	9.88	9.94	9.94	9.94	9.84	87,300
January 29, 2026	9.87	9.89	9.89	9.92	9.8	92,239
January 28, 2026	9.85	9.83	9.83	9.85	9.81	61,400
January 27, 2026	9.87	9.88	9.88	9.93	9.84	79,924
January 26, 2026	9.82	9.84	9.84	9.91	9.8	35,000
January 23, 2026	9.83	9.8	9.8	9.89	9.76	57,200
January 22, 2026	9.85	9.83	9.83	9.85	9.74	170,947
January 21, 2026	9.76	9.83	9.83	9.86	9.75	101,710
January 20, 2026	9.76	9.77	9.77	9.81	9.74	58,208
January 16, 2026	9.85	9.82	9.82	9.91	9.77	53,800
January 15, 2026	9.89	9.81	9.81	9.92	9.81	81,212
January 14, 2026	9.82	9.86	9.86	9.86	9.81	47,931
January 13, 2026	9.84	9.8	9.8	9.86	9.78	106,008
January 12, 2026	9.83	9.84	9.84	9.86	9.78	88,619
January 09, 2026	9.82	9.82	9.82	9.85	9.79	35,202
January 08, 2026	9.77	9.81	9.81	9.82	9.77	43,600
January 07, 2026	9.79	9.74	9.74	9.79	9.72	68,700
January 06, 2026	9.78	9.79	9.79	9.84	9.75	63,231
January 05, 2026	9.8	9.77	9.77	9.81	9.74	59,720
January 02, 2026	9.78	9.75	9.75	9.8	9.73	52,700
December 31, 2025	9.78	9.72	9.72	9.81	9.72	45,800
December 30, 2025	9.82	9.78	9.78	9.86	9.77	78,501
December 29, 2025	9.89	9.86	9.78	9.89	9.84	37,300
December 26, 2025	9.9	9.89	9.89	9.9	9.86	35,300
December 24, 2025	9.88	9.87	9.87	9.88	9.84	29,400
December 23, 2025	9.84	9.85	9.85	9.87	9.81	33,100
December 22, 2025	9.85	9.81	9.81	9.89	9.73	59,200
December 19, 2025	9.78	9.8	9.8	9.84	9.77	60,004
December 18, 2025	9.76	9.76	9.76	9.84	9.73	36,900
December 17, 2025	9.73	9.73	9.73	9.81	9.73	47,502
December 16, 2025	9.79	9.76	9.76	9.83	9.75	68,921
December 15, 2025	9.83	9.83	9.83	9.88	9.76	69,405
December 12, 2025	9.77	9.76	9.76	9.78	9.72	43,966
December 11, 2025	9.79	9.75	9.75	9.79	9.73	38,800
December 10, 2025	9.72	9.78	9.78	9.78	9.69	66,630
December 09, 2025	9.71	9.69	9.69	9.74	9.66	38,700
December 08, 2025	9.71	9.7	9.7	9.74	9.69	40,031
December 05, 2025	9.71	9.71	9.71	9.73	9.65	22,553
December 04, 2025	9.72	9.69	9.69	9.73	9.68	28,600
December 03, 2025	9.66	9.68	9.68	9.72	9.65	32,500
December 02, 2025	9.7	9.65	9.65	9.7	9.61	46,400
December 01, 2025	9.7	9.69	9.69	9.73	9.67	39,820
November 28, 2025	9.75	9.82	9.74	9.82	9.74	50,410
November 26, 2025	9.71	9.74	9.74	9.75	9.68	41,611
November 25, 2025	9.65	9.65	9.65	9.75	9.61	50,311
November 24, 2025	9.63	9.61	9.61	9.64	9.58	57,800

Voya Global Advantage and Premium Opportunity Fund (IGA) NYSE