Voya Global Advantage and Premium Opportunity Fund (IGA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGA Historical Return
If you invested $1000 in Voya Global Advantage and Premium Opportunity Fund (IGA) 10 years ago, it would be worth $2,368.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,587.67, while $1000 invested 1 year ago would be worth $1,089.08. This corresponds to total returns of 136.86%, 58.77%, 8.91%, respectively, with annualized returns of 9.01%, 9.68%, 8.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.12 | 10.2 | 10.2 | 10.21 | 10.12 | 24,546 |
| October 20, 2026 | 10.13 | 10.1 | 10.1 | 10.15 | 10.05 | 22,933 |
| October 19, 2026 | 10.12 | 10.05 | 10.05 | 10.17 | 10.04 | 26,073 |
| October 16, 2026 | 10.13 | 10.14 | 10.14 | 10.17 | 10.08 | 23,874 |
| October 15, 2026 | 10.08 | 10.09 | 10.09 | 10.19 | 10.03 | 92,667 |
| October 14, 2026 | 10.02 | 10.03 | 10.03 | 10.11 | 10 | 73,008 |
| October 13, 2026 | 10.04 | 10.04 | 10.04 | 10.06 | 9.97 | 38,533 |
| October 12, 2026 | 9.92 | 10 | 10 | 10.04 | 9.92 | 26,615 |
| October 09, 2026 | 9.91 | 9.95 | 9.95 | 10 | 9.9 | 56,982 |
| October 08, 2026 | 9.82 | 9.87 | 9.87 | 9.91 | 9.81 | 50,367 |
| October 07, 2026 | 9.8 | 9.79 | 9.79 | 9.93 | 9.79 | 75,553 |
| October 06, 2026 | 9.81 | 9.81 | 9.81 | 9.92 | 9.73 | 166,427 |
| October 05, 2026 | 9.98 | 9.85 | 9.85 | 9.98 | 9.75 | 193,020 |
| October 02, 2026 | 9.89 | 10.01 | 10.01 | 10.04 | 9.89 | 75,663 |
| October 01, 2026 | 9.93 | 9.97 | 9.97 | 10 | 9.73 | 90,819 |
| September 30, 2026 | 10.07 | 10.01 | 10.01 | 10.16 | 9.96 | 170,727 |
| September 29, 2026 | 10.09 | 10.07 | 10.07 | 10.35 | 9.88 | 170,731 |
| September 28, 2026 | 10.29 | 10.13 | 10.13 | 10.36 | 9.99 | 75,825 |
| September 25, 2026 | 10.27 | 10.3 | 10.3 | 10.41 | 10.22 | 85,463 |
| September 24, 2026 | 10.43 | 10.31 | 10.31 | 10.55 | 10.18 | 101,324 |
| September 23, 2026 | 10.65 | 10.39 | 10.39 | 10.68 | 10.39 | 45,104 |
| September 22, 2026 | 10.75 | 10.7 | 10.7 | 10.77 | 10.62 | 71,368 |
| September 21, 2026 | 10.71 | 10.75 | 10.75 | 10.75 | 10.7 | 64,940 |
| September 18, 2026 | 10.66 | 10.67 | 10.67 | 10.72 | 10.61 | 75,988 |
| September 17, 2026 | 10.7 | 10.63 | 10.63 | 10.72 | 10.61 | 79,891 |
| September 16, 2026 | 10.63 | 10.7 | 10.7 | 10.7 | 10.6 | 90,121 |
| September 15, 2026 | 10.53 | 10.61 | 10.61 | 10.65 | 10.44 | 93,778 |
| September 11, 2026 | 10.45 | 10.42 | 10.42 | 10.47 | 10.41 | 23,777 |
| September 10, 2026 | 10.5 | 10.38 | 10.38 | 10.59 | 10.36 | 63,014 |
| September 09, 2026 | 10.49 | 10.51 | 10.51 | 10.57 | 10.47 | 41,511 |
| September 08, 2026 | 10.51 | 10.53 | 10.53 | 10.64 | 10.5 | 55,521 |
| September 04, 2026 | 10.57 | 10.54 | 10.54 | 10.6 | 10.5 | 72,103 |
| September 03, 2026 | 10.55 | 10.58 | 10.58 | 10.62 | 10.5 | 24,226 |
| September 02, 2026 | 10.68 | 10.53 | 10.53 | 10.75 | 10.4 | 182,796 |
| September 01, 2026 | 10.64 | 10.67 | 10.67 | 10.72 | 10.61 | 245,588 |
| August 31, 2026 | 10.65 | 10.68 | 10.68 | 10.69 | 10.64 | 205,187 |
| August 28, 2026 | 10.6 | 10.61 | 10.61 | 10.61 | 10.55 | 56,165 |
| August 27, 2026 | 10.59 | 10.56 | 10.56 | 10.62 | 10.53 | 92,366 |
| August 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.51 | 51,151 |
| August 25, 2026 | 10.54 | 10.54 | 10.54 | 10.58 | 10.49 | 93,553 |
| August 24, 2026 | 10.5 | 10.51 | 10.51 | 10.53 | 10.47 | 127,849 |
| August 21, 2026 | 10.43 | 10.48 | 10.48 | 10.51 | 10.38 | 46,067 |
| August 20, 2026 | 10.47 | 10.43 | 10.43 | 10.47 | 10.4 | 69,156 |
| August 19, 2026 | 10.48 | 10.48 | 10.48 | 10.53 | 10.48 | 0 |
| August 18, 2026 | 10.45 | 10.42 | 10.42 | 10.46 | 10.4 | 82,044 |
| August 17, 2026 | 10.4 | 10.51 | 10.51 | 10.53 | 10.38 | 256,289 |
| August 14, 2026 | 10.34 | 10.38 | 10.38 | 10.38 | 10.29 | 62,506 |
| August 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.23 | 0 |
| August 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.25 | 46,058 |
| August 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.26 | 44,459 |
| August 10, 2026 | 10.27 | 10.29 | 10.29 | 10.3 | 10.25 | 46,918 |
| August 07, 2026 | 10.25 | 10.3 | 10.3 | 10.3 | 10.23 | 0 |
| August 06, 2026 | 10.16 | 10.2 | 10.2 | 10.26 | 10.08 | 83,889 |
| August 05, 2026 | 10.26 | 10.15 | 10.15 | 10.27 | 10.14 | 50,431 |
| August 04, 2026 | 10.24 | 10.22 | 10.22 | 10.25 | 10.16 | 47,450 |
| August 03, 2026 | 10.21 | 10.2 | 10.2 | 10.23 | 10.11 | 44,129 |
| July 31, 2026 | 10.16 | 10.21 | 10.21 | 10.23 | 10.15 | 59,013 |
| July 30, 2026 | 10.17 | 10.17 | 10.17 | 10.19 | 10.14 | 60,553 |
| July 29, 2026 | 10.17 | 10.13 | 10.13 | 10.21 | 10.07 | 107,080 |
| July 28, 2026 | 10.09 | 10.17 | 10.17 | 10.2 | 9.99 | 114,167 |
AD
