9.84
-0.02(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.85 | 9.84 | 9.84 | 9.91 | 9.83 | 49,700 |
| September 25, 2025 | 9.91 | 9.86 | 9.86 | 9.94 | 9.82 | 59,700 |
| September 24, 2025 | 9.95 | 9.88 | 9.88 | 9.97 | 9.88 | 105,800 |
| September 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | 65,500 |
| September 22, 2025 | 9.95 | 9.95 | 9.95 | 9.96 | 9.92 | 31,500 |
| September 19, 2025 | 9.98 | 9.94 | 9.94 | 10.02 | 9.91 | 94,230 |
| September 18, 2025 | 9.96 | 9.94 | 9.94 | 10.02 | 9.94 | 68,737 |
| September 17, 2025 | 9.99 | 9.96 | 9.96 | 9.99 | 9.87 | 44,434 |
| September 16, 2025 | 9.94 | 9.97 | 9.97 | 10.01 | 9.92 | 63,538 |
| September 15, 2025 | 9.98 | 9.94 | 9.94 | 9.98 | 9.9 | 83,800 |
| September 12, 2025 | 9.95 | 9.99 | 9.99 | 10.01 | 9.91 | 90,300 |
| September 11, 2025 | 9.91 | 9.95 | 9.95 | 9.95 | 9.87 | 62,240 |
| September 10, 2025 | 9.94 | 9.87 | 9.87 | 9.94 | 9.83 | 66,136 |
| September 09, 2025 | 9.88 | 9.88 | 9.88 | 9.89 | 9.84 | 45,348 |
| September 08, 2025 | 9.91 | 9.88 | 9.88 | 9.93 | 9.83 | 43,500 |
| September 05, 2025 | 9.94 | 9.87 | 9.87 | 9.95 | 9.84 | 57,645 |
| September 04, 2025 | 9.88 | 9.94 | 9.94 | 9.94 | 9.87 | 41,900 |
| September 03, 2025 | 9.87 | 9.88 | 9.88 | 9.9 | 9.84 | 64,718 |
| September 02, 2025 | 9.9 | 9.85 | 9.85 | 9.92 | 9.81 | 68,000 |
| August 29, 2025 | 9.95 | 10 | 10 | 10.01 | 9.95 | 65,900 |
| August 28, 2025 | 9.93 | 9.93 | 9.93 | 9.97 | 9.9 | 45,254 |
| August 27, 2025 | 9.95 | 9.94 | 9.94 | 9.95 | 9.9 | 49,989 |
| August 26, 2025 | 9.98 | 9.95 | 9.95 | 9.99 | 9.87 | 83,519 |
| August 25, 2025 | 9.96 | 9.92 | 9.92 | 9.99 | 9.85 | 75,500 |
| August 22, 2025 | 9.86 | 9.92 | 9.92 | 9.96 | 9.86 | 34,246 |
| August 21, 2025 | 9.85 | 9.85 | 9.85 | 9.88 | 9.82 | 56,007 |
| August 20, 2025 | 9.86 | 9.87 | 9.87 | 9.89 | 9.81 | 30,926 |
| August 19, 2025 | 9.81 | 9.82 | 9.82 | 9.88 | 9.81 | 27,900 |
| August 18, 2025 | 9.87 | 9.83 | 9.83 | 9.87 | 9.77 | 66,510 |
| August 15, 2025 | 9.88 | 9.85 | 9.85 | 9.93 | 9.84 | 35,929 |
| August 14, 2025 | 9.83 | 9.87 | 9.87 | 9.88 | 9.78 | 39,643 |
| August 13, 2025 | 9.88 | 9.83 | 9.83 | 9.88 | 9.79 | 44,100 |
| August 12, 2025 | 9.79 | 9.83 | 9.83 | 9.83 | 9.74 | 71,800 |
| August 11, 2025 | 9.79 | 9.75 | 9.75 | 9.79 | 9.71 | 65,137 |
| August 08, 2025 | 9.72 | 9.74 | 9.74 | 9.74 | 9.65 | 32,328 |
| August 07, 2025 | 9.65 | 9.69 | 9.69 | 9.69 | 9.61 | 79,500 |
| August 06, 2025 | 9.62 | 9.64 | 9.64 | 9.64 | 9.58 | 41,603 |
| August 05, 2025 | 9.48 | 9.59 | 9.59 | 9.61 | 9.48 | 89,233 |
| August 04, 2025 | 9.38 | 9.52 | 9.52 | 9.54 | 9.38 | 103,828 |
| August 01, 2025 | 9.58 | 9.53 | 9.45 | 9.58 | 9.37 | 94,400 |
| July 31, 2025 | 9.64 | 9.65 | 9.65 | 9.71 | 9.63 | 75,643 |
| July 30, 2025 | 9.69 | 9.66 | 9.66 | 9.74 | 9.64 | 159,259 |
| July 29, 2025 | 9.72 | 9.68 | 9.68 | 9.72 | 9.68 | 119,311 |
| July 28, 2025 | 9.77 | 9.74 | 9.74 | 9.78 | 9.68 | 98,900 |
| July 25, 2025 | 9.8 | 9.77 | 9.77 | 9.8 | 9.72 | 51,905 |
| July 24, 2025 | 9.8 | 9.75 | 9.75 | 9.82 | 9.75 | 66,505 |
| July 23, 2025 | 9.83 | 9.81 | 9.81 | 9.85 | 9.76 | 59,038 |
| July 22, 2025 | 9.78 | 9.81 | 9.81 | 9.83 | 9.74 | 73,500 |
| July 21, 2025 | 9.77 | 9.8 | 9.8 | 9.82 | 9.7 | 33,300 |
| July 18, 2025 | 9.76 | 9.74 | 9.74 | 9.76 | 9.69 | 42,100 |
| July 17, 2025 | 9.74 | 9.71 | 9.71 | 9.75 | 9.67 | 63,600 |
| July 16, 2025 | 9.73 | 9.74 | 9.74 | 9.81 | 9.7 | 40,816 |
| July 15, 2025 | 9.8 | 9.71 | 9.71 | 9.8 | 9.68 | 74,623 |
| July 14, 2025 | 9.77 | 9.79 | 9.79 | 9.8 | 9.71 | 92,100 |
| July 11, 2025 | 9.83 | 9.78 | 9.78 | 9.83 | 9.71 | 60,500 |
| July 10, 2025 | 9.82 | 9.84 | 9.84 | 9.85 | 9.77 | 56,071 |
| July 09, 2025 | 9.86 | 9.84 | 9.84 | 9.9 | 9.81 | 28,948 |
| July 08, 2025 | 9.83 | 9.81 | 9.81 | 9.89 | 9.77 | 63,241 |
| July 07, 2025 | 9.86 | 9.82 | 9.82 | 9.9 | 9.76 | 77,900 |
| July 03, 2025 | 9.85 | 9.86 | 9.86 | 9.96 | 9.76 | 90,803 |