Voya Global Advantage and Premium Opportunity Fund (IGA) NYSE

9.82

+0.045(+0.46%)

Updated at June 02 04:00PM

Currency In USD

IGA Historical Return

If you invested $1000 in Voya Global Advantage and Premium Opportunity Fund (IGA) 10 years ago, it would be worth $2,406.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,636.67, while $1000 invested 1 year ago would be worth $1,069.72. This corresponds to total returns of 140.69%, 63.67%, 6.97%, respectively, with annualized returns of 9.18%, 10.35%, 6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.76	9.82	9.82	9.84	9.75	38,345
June 01, 2026	9.78	9.78	9.78	9.83	9.75	36,788
May 29, 2026	9.87	9.89	9.89	9.92	9.85	67,424
May 28, 2026	9.88	9.89	9.89	9.9	9.77	43,963
May 27, 2026	9.86	9.88	9.88	9.89	9.84	23,567
May 26, 2026	9.89	9.88	9.88	9.9	9.86	65,159
May 22, 2026	9.83	9.83	9.83	9.85	9.76	32,649
May 21, 2026	9.78	9.81	9.81	9.82	9.74	42,328
May 20, 2026	9.7	9.82	9.82	9.82	9.7	80,647
May 19, 2026	9.66	9.69	9.69	9.7	9.63	47,195
May 18, 2026	9.65	9.66	9.66	9.69	9.6	63,671
May 15, 2026	9.65	9.6	9.6	9.68	9.6	49,194
May 14, 2026	9.62	9.68	9.68	9.69	9.62	59,776
May 13, 2026	9.66	9.63	9.63	9.68	9.58	53,283
May 12, 2026	9.59	9.63	9.63	9.64	9.56	49,986
May 11, 2026	9.62	9.61	9.61	9.68	9.58	68,093
May 08, 2026	9.62	9.62	9.62	9.69	9.56	39,674
May 07, 2026	9.64	9.56	9.56	9.7	9.56	66,760
May 06, 2026	9.66	9.66	9.66	9.73	9.65	62,284
May 05, 2026	9.67	9.65	9.65	9.69	9.6	41,814
May 04, 2026	9.66	9.66	9.66	9.68	9.57	68,674
May 01, 2026	9.76	9.71	9.71	9.77	9.69	43,522
April 30, 2026	9.74	9.83	9.83	9.84	9.7	101,720
April 29, 2026	9.67	9.71	9.71	9.71	9.64	37,735
April 28, 2026	9.67	9.65	9.65	9.69	9.61	58,615
April 27, 2026	9.65	9.66	9.66	9.8	9.57	56,621
April 24, 2026	9.59	9.64	9.64	9.8	9.54	89,737
April 23, 2026	9.58	9.55	9.55	9.66	9.51	74,455
April 22, 2026	9.61	9.59	9.59	9.74	9.57	45,693
April 21, 2026	9.63	9.56	9.56	9.71	9.56	42,645
April 20, 2026	9.71	9.63	9.63	9.77	9.63	50,501
April 17, 2026	9.73	9.72	9.72	9.76	9.69	33,866
April 16, 2026	9.73	9.69	9.69	9.77	9.67	23,032
April 15, 2026	9.71	9.69	9.69	9.72	9.66	43,683
April 14, 2026	9.65	9.72	9.72	9.72	9.62	66,427
April 13, 2026	9.53	9.62	9.62	9.64	9.5	47,025
April 10, 2026	9.6	9.59	9.59	9.61	9.55	58,073
April 09, 2026	9.55	9.58	9.58	9.6	9.46	109,380
April 08, 2026	9.59	9.58	9.58	9.71	9.44	104,485
April 07, 2026	9.41	9.39	9.39	9.49	9.36	76,925
April 06, 2026	9.5	9.49	9.49	9.61	9.42	65,283
April 02, 2026	9.41	9.46	9.46	9.55	9.29	63,238
April 01, 2026	9.51	9.52	9.52	9.55	9.41	62,351
March 31, 2026	9.48	9.56	9.48	9.57	9.34	80,195
March 30, 2026	9.32	9.33	9.25	9.4	9.21	74,795
March 27, 2026	9.4	9.3	9.22	9.45	9.22	73,540
March 26, 2026	9.58	9.43	9.35	9.6	9.38	30,321
March 25, 2026	9.56	9.59	9.5	9.63	9.49	49,367
March 24, 2026	9.42	9.46	9.38	9.5	9.4	37,117
March 23, 2026	9.45	9.43	9.35	9.53	9.41	93,063
March 20, 2026	9.59	9.44	9.36	9.64	9.42	47,650
March 19, 2026	9.6	9.61	9.52	9.63	9.55	49,299
March 18, 2026	9.74	9.64	9.55	9.77	9.61	29,547
March 17, 2026	9.76	9.73	9.64	9.81	9.64	45,218
March 16, 2026	9.67	9.7	9.61	9.8	9.65	71,047
March 13, 2026	9.59	9.59	9.5	9.64	9.55	35,240
March 12, 2026	9.59	9.56	9.48	9.62	9.54	38,138
March 11, 2026	9.62	9.6	9.51	9.79	9.55	75,824
March 10, 2026	9.61	9.66	9.57	9.69	9.61	84,922
March 09, 2026	9.62	9.61	9.52	9.69	9.55	126,653