Voya Global Advantage and Premium Opportunity Fund (IGA) NYSE

9.80

-0.04(-0.41%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.849.89.89.869.78106,008
January 12, 20269.839.849.849.869.7888,619
January 09, 20269.829.829.829.859.7935,202
January 08, 20269.779.819.819.829.7743,600
January 07, 20269.799.749.749.799.7268,700
January 06, 20269.789.799.799.849.7563,231
January 05, 20269.89.779.779.819.7459,720
January 02, 20269.789.759.759.89.7352,700
December 31, 20259.789.729.729.819.7245,800
December 30, 20259.829.789.789.869.7778,501
December 29, 20259.899.869.789.899.8437,300
December 26, 20259.99.899.899.99.8635,300
December 24, 20259.889.879.879.889.8429,400
December 23, 20259.849.859.859.879.8133,100
December 22, 20259.859.819.819.899.7359,200
December 19, 20259.789.89.89.849.7760,004
December 18, 20259.769.769.769.849.7336,900
December 17, 20259.739.739.739.819.7347,502
December 16, 20259.799.769.769.839.7568,921
December 15, 20259.839.839.839.889.7669,405
December 12, 20259.779.769.769.789.7243,966
December 11, 20259.799.759.759.799.7338,800
December 10, 20259.729.789.789.789.6966,630
December 09, 20259.719.699.699.749.6638,700
December 08, 20259.719.79.79.749.6940,031
December 05, 20259.719.719.719.739.6522,553
December 04, 20259.729.699.699.739.6828,600
December 03, 20259.669.689.689.729.6532,500
December 02, 20259.79.659.659.79.6146,400
December 01, 20259.79.699.699.739.6739,820
November 28, 20259.759.829.749.829.7450,410
November 26, 20259.719.749.749.759.6841,611
November 25, 20259.659.659.659.759.6150,311
November 24, 20259.639.619.619.649.5857,800
November 21, 20259.479.549.549.589.4747,000
November 20, 20259.519.439.439.589.4271,517
November 19, 20259.519.479.479.559.4360,600
November 18, 20259.459.479.479.649.4180,400
November 17, 20259.619.59.59.659.4988,900
November 14, 20259.579.599.599.629.53104,827
November 13, 20259.649.589.589.679.5691,200
November 12, 20259.659.629.629.669.696,516
November 11, 20259.639.649.649.669.5949,934
November 10, 20259.569.69.69.659.5372,403
November 07, 20259.569.539.539.569.574,034
November 06, 20259.649.569.569.649.5454,426
November 05, 20259.629.69.69.649.52112,100
November 04, 20259.659.599.599.659.3877,926
November 03, 20259.679.679.679.749.6374,830
October 31, 20259.729.739.649.89.773,100
October 30, 20259.729.729.649.759.6846,924
October 29, 20259.819.749.659.829.7286,300
October 28, 20259.99.839.759.919.7831,300
October 27, 20259.879.889.799.99.8642,800
October 24, 20259.869.849.759.99.8133,400
October 23, 20259.869.869.779.99.8259,601
October 22, 20259.889.829.739.99.7927,300
October 21, 20259.879.889.799.919.8461,634
October 20, 20259.899.889.799.959.8552,900
October 17, 20259.99.859.859.919.8172,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved