9.80
-0.04(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.84 | 9.8 | 9.8 | 9.86 | 9.78 | 106,008 |
| January 12, 2026 | 9.83 | 9.84 | 9.84 | 9.86 | 9.78 | 88,619 |
| January 09, 2026 | 9.82 | 9.82 | 9.82 | 9.85 | 9.79 | 35,202 |
| January 08, 2026 | 9.77 | 9.81 | 9.81 | 9.82 | 9.77 | 43,600 |
| January 07, 2026 | 9.79 | 9.74 | 9.74 | 9.79 | 9.72 | 68,700 |
| January 06, 2026 | 9.78 | 9.79 | 9.79 | 9.84 | 9.75 | 63,231 |
| January 05, 2026 | 9.8 | 9.77 | 9.77 | 9.81 | 9.74 | 59,720 |
| January 02, 2026 | 9.78 | 9.75 | 9.75 | 9.8 | 9.73 | 52,700 |
| December 31, 2025 | 9.78 | 9.72 | 9.72 | 9.81 | 9.72 | 45,800 |
| December 30, 2025 | 9.82 | 9.78 | 9.78 | 9.86 | 9.77 | 78,501 |
| December 29, 2025 | 9.89 | 9.86 | 9.78 | 9.89 | 9.84 | 37,300 |
| December 26, 2025 | 9.9 | 9.89 | 9.89 | 9.9 | 9.86 | 35,300 |
| December 24, 2025 | 9.88 | 9.87 | 9.87 | 9.88 | 9.84 | 29,400 |
| December 23, 2025 | 9.84 | 9.85 | 9.85 | 9.87 | 9.81 | 33,100 |
| December 22, 2025 | 9.85 | 9.81 | 9.81 | 9.89 | 9.73 | 59,200 |
| December 19, 2025 | 9.78 | 9.8 | 9.8 | 9.84 | 9.77 | 60,004 |
| December 18, 2025 | 9.76 | 9.76 | 9.76 | 9.84 | 9.73 | 36,900 |
| December 17, 2025 | 9.73 | 9.73 | 9.73 | 9.81 | 9.73 | 47,502 |
| December 16, 2025 | 9.79 | 9.76 | 9.76 | 9.83 | 9.75 | 68,921 |
| December 15, 2025 | 9.83 | 9.83 | 9.83 | 9.88 | 9.76 | 69,405 |
| December 12, 2025 | 9.77 | 9.76 | 9.76 | 9.78 | 9.72 | 43,966 |
| December 11, 2025 | 9.79 | 9.75 | 9.75 | 9.79 | 9.73 | 38,800 |
| December 10, 2025 | 9.72 | 9.78 | 9.78 | 9.78 | 9.69 | 66,630 |
| December 09, 2025 | 9.71 | 9.69 | 9.69 | 9.74 | 9.66 | 38,700 |
| December 08, 2025 | 9.71 | 9.7 | 9.7 | 9.74 | 9.69 | 40,031 |
| December 05, 2025 | 9.71 | 9.71 | 9.71 | 9.73 | 9.65 | 22,553 |
| December 04, 2025 | 9.72 | 9.69 | 9.69 | 9.73 | 9.68 | 28,600 |
| December 03, 2025 | 9.66 | 9.68 | 9.68 | 9.72 | 9.65 | 32,500 |
| December 02, 2025 | 9.7 | 9.65 | 9.65 | 9.7 | 9.61 | 46,400 |
| December 01, 2025 | 9.7 | 9.69 | 9.69 | 9.73 | 9.67 | 39,820 |
| November 28, 2025 | 9.75 | 9.82 | 9.74 | 9.82 | 9.74 | 50,410 |
| November 26, 2025 | 9.71 | 9.74 | 9.74 | 9.75 | 9.68 | 41,611 |
| November 25, 2025 | 9.65 | 9.65 | 9.65 | 9.75 | 9.61 | 50,311 |
| November 24, 2025 | 9.63 | 9.61 | 9.61 | 9.64 | 9.58 | 57,800 |
| November 21, 2025 | 9.47 | 9.54 | 9.54 | 9.58 | 9.47 | 47,000 |
| November 20, 2025 | 9.51 | 9.43 | 9.43 | 9.58 | 9.42 | 71,517 |
| November 19, 2025 | 9.51 | 9.47 | 9.47 | 9.55 | 9.43 | 60,600 |
| November 18, 2025 | 9.45 | 9.47 | 9.47 | 9.64 | 9.41 | 80,400 |
| November 17, 2025 | 9.61 | 9.5 | 9.5 | 9.65 | 9.49 | 88,900 |
| November 14, 2025 | 9.57 | 9.59 | 9.59 | 9.62 | 9.53 | 104,827 |
| November 13, 2025 | 9.64 | 9.58 | 9.58 | 9.67 | 9.56 | 91,200 |
| November 12, 2025 | 9.65 | 9.62 | 9.62 | 9.66 | 9.6 | 96,516 |
| November 11, 2025 | 9.63 | 9.64 | 9.64 | 9.66 | 9.59 | 49,934 |
| November 10, 2025 | 9.56 | 9.6 | 9.6 | 9.65 | 9.53 | 72,403 |
| November 07, 2025 | 9.56 | 9.53 | 9.53 | 9.56 | 9.5 | 74,034 |
| November 06, 2025 | 9.64 | 9.56 | 9.56 | 9.64 | 9.54 | 54,426 |
| November 05, 2025 | 9.62 | 9.6 | 9.6 | 9.64 | 9.52 | 112,100 |
| November 04, 2025 | 9.65 | 9.59 | 9.59 | 9.65 | 9.38 | 77,926 |
| November 03, 2025 | 9.67 | 9.67 | 9.67 | 9.74 | 9.63 | 74,830 |
| October 31, 2025 | 9.72 | 9.73 | 9.64 | 9.8 | 9.7 | 73,100 |
| October 30, 2025 | 9.72 | 9.72 | 9.64 | 9.75 | 9.68 | 46,924 |
| October 29, 2025 | 9.81 | 9.74 | 9.65 | 9.82 | 9.72 | 86,300 |
| October 28, 2025 | 9.9 | 9.83 | 9.75 | 9.91 | 9.78 | 31,300 |
| October 27, 2025 | 9.87 | 9.88 | 9.79 | 9.9 | 9.86 | 42,800 |
| October 24, 2025 | 9.86 | 9.84 | 9.75 | 9.9 | 9.81 | 33,400 |
| October 23, 2025 | 9.86 | 9.86 | 9.77 | 9.9 | 9.82 | 59,601 |
| October 22, 2025 | 9.88 | 9.82 | 9.73 | 9.9 | 9.79 | 27,300 |
| October 21, 2025 | 9.87 | 9.88 | 9.79 | 9.91 | 9.84 | 61,634 |
| October 20, 2025 | 9.89 | 9.88 | 9.79 | 9.95 | 9.85 | 52,900 |
| October 17, 2025 | 9.9 | 9.85 | 9.85 | 9.91 | 9.81 | 72,500 |