Voya Global Advantage and Premium Opportunity Fund (IGA) NYSE

Currency In USD

IGA Historical Return

If you invested $1000 in Voya Global Advantage and Premium Opportunity Fund (IGA) 10 years ago, it would be worth $2,442.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,636.22, while $1000 invested 1 year ago would be worth $1,148.48. This corresponds to total returns of 144.26%, 63.62%, 14.85%, respectively, with annualized returns of 9.34%, 10.34%, 14.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.16	10.21	10.21	10.23	10.15	59,013
July 30, 2026	10.17	10.17	10.17	10.19	10.14	60,553
July 29, 2026	10.17	10.13	10.13	10.21	10.07	107,080
July 28, 2026	10.09	10.17	10.17	10.2	9.99	114,167
July 27, 2026	10.11	10.07	10.07	10.12	10.06	50,437
July 24, 2026	10.01	10.04	10.04	10.09	10.01	38,640
July 23, 2026	9.99	9.98	9.98	10.03	9.98	43,157
July 22, 2026	10.02	10.01	10.01	10.09	10	51,189
July 21, 2026	10	10.02	10.02	10.08	10	67,333
July 20, 2026	10	9.98	9.98	10.02	9.98	55,510
July 17, 2026	9.97	9.96	9.96	10.02	9.85	47,557
July 16, 2026	9.95	10	10	10.03	9.93	56,423
July 15, 2026	9.93	9.93	9.93	9.99	9.91	50,396
July 14, 2026	9.95	9.96	9.96	9.97	9.91	64,675
July 13, 2026	9.88	9.9	9.9	9.96	9.88	54,061
July 10, 2026	9.88	9.89	9.89	9.93	9.86	32,615
July 09, 2026	9.84	9.88	9.88	9.88	9.81	68,284
July 08, 2026	9.83	9.8	9.8	9.87	9.76	43,866
July 07, 2026	9.85	9.83	9.83	9.88	9.82	52,413
July 06, 2026	9.83	9.85	9.85	9.88	9.81	72,541
July 02, 2026	9.9	9.87	9.87	9.91	9.83	51,612
July 01, 2026	9.77	9.85	9.85	9.88	9.73	85,059
June 30, 2026	9.78	9.9	9.9	9.91	9.73	71,331
June 29, 2026	9.79	9.78	9.78	9.81	9.72	50,895
June 26, 2026	9.71	9.72	9.72	9.83	9.69	60,164
June 25, 2026	9.77	9.69	9.69	9.82	9.69	35,273
June 24, 2026	9.74	9.7	9.7	9.79	9.7	41,120
June 23, 2026	9.64	9.72	9.72	9.76	9.64	43,873
June 22, 2026	9.7	9.71	9.71	9.76	9.66	37,988
June 18, 2026	9.72	9.71	9.71	9.77	9.7	24,468
June 17, 2026	9.82	9.69	9.69	9.83	9.68	33,365
June 16, 2026	9.81	9.84	9.84	9.9	9.81	49,860
June 15, 2026	9.86	9.8	9.8	9.87	9.79	39,789
June 12, 2026	9.76	9.76	9.76	9.78	9.73	32,606
June 11, 2026	9.69	9.77	9.77	9.79	9.66	32,599
June 10, 2026	9.68	9.65	9.65	9.73	9.65	33,625
June 09, 2026	9.7	9.69	9.69	9.7	9.64	27,051
June 08, 2026	9.69	9.67	9.67	9.77	9.65	44,403
June 05, 2026	9.74	9.63	9.63	9.79	9.6	44,713
June 04, 2026	9.79	9.75	9.75	9.8	9.75	24,684
June 03, 2026	9.81	9.79	9.79	9.85	9.76	25,376
June 02, 2026	9.76	9.82	9.82	9.84	9.75	38,345
June 01, 2026	9.78	9.78	9.78	9.83	9.75	36,788
May 29, 2026	9.87	9.89	9.89	9.92	9.85	67,424
May 28, 2026	9.88	9.89	9.89	9.9	9.77	43,963
May 27, 2026	9.86	9.88	9.88	9.89	9.84	23,567
May 26, 2026	9.89	9.88	9.88	9.9	9.86	65,159
May 22, 2026	9.83	9.83	9.83	9.85	9.76	32,649
May 21, 2026	9.78	9.81	9.81	9.82	9.74	42,328
May 20, 2026	9.7	9.82	9.82	9.82	9.7	80,647
May 19, 2026	9.66	9.69	9.69	9.7	9.63	47,195
May 18, 2026	9.65	9.66	9.66	9.69	9.6	63,671
May 15, 2026	9.65	9.6	9.6	9.68	9.6	49,194
May 14, 2026	9.62	9.68	9.68	9.69	9.62	59,776
May 13, 2026	9.66	9.63	9.63	9.68	9.58	53,283
May 12, 2026	9.59	9.63	9.63	9.64	9.56	49,986
May 11, 2026	9.62	9.61	9.61	9.68	9.58	68,093
May 08, 2026	9.62	9.62	9.62	9.69	9.56	39,674
May 07, 2026	9.64	9.56	9.56	9.7	9.56	66,760
May 06, 2026	9.66	9.66	9.66	9.73	9.65	62,284