iShares Emerging Asia Local Govt Bond UCITS ETF (IGAA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGAA.L Historical Return
If you invested $1000 in iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (IGAA.L) since IPO date, it would be worth $1,161.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,030.34, while $1000 invested 1 year ago would be worth $980.2. This corresponds to total returns of 16.14%, 3.03%, -1.98%, respectively, with annualized returns of 1.8%, 0.6%, -1.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGAA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.86 | 5.85 | 5.85 | 5.86 | 5.85 | 2 |
| October 20, 2026 | 5.85 | 5.85 | 5.85 | 5.87 | 5.85 | 4,351 |
| October 15, 2026 | 5.86 | 5.83 | 5.83 | 5.86 | 5.8 | 3,380 |
| October 14, 2026 | 5.84 | 5.81 | 5.81 | 5.84 | 5.81 | 1 |
| October 13, 2026 | 5.85 | 5.82 | 5.82 | 5.85 | 5.82 | 4 |
| October 12, 2026 | 5.86 | 5.81 | 5.81 | 5.86 | 5.81 | 8 |
| October 08, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 25,238 |
| October 07, 2026 | 5.81 | 5.79 | 5.79 | 5.81 | 5.79 | 2 |
| October 05, 2026 | 5.8 | 5.8 | 5.8 | 5.81 | 5.8 | 3,022 |
| October 02, 2026 | 5.81 | 5.8 | 5.8 | 5.81 | 5.8 | 153 |
| September 30, 2026 | 5.79 | 5.78 | 5.78 | 5.79 | 5.76 | 2,029 |
| September 29, 2026 | 5.81 | 5.76 | 5.76 | 5.81 | 5.76 | 9 |
| September 28, 2026 | 5.75 | 5.76 | 5.76 | 5.76 | 5.75 | 1 |
| September 23, 2026 | 5.81 | 5.79 | 5.79 | 5.81 | 5.79 | 4 |
| September 22, 2026 | 5.83 | 5.81 | 5.81 | 5.83 | 5.81 | 6 |
| September 18, 2026 | 5.78 | 5.76 | 5.76 | 5.78 | 5.76 | 26 |
| September 16, 2026 | 5.78 | 5.76 | 5.76 | 5.78 | 5.76 | 2 |
| September 10, 2026 | 5.84 | 5.82 | 5.82 | 5.84 | 5.82 | 0 |
| September 09, 2026 | 5.86 | 5.84 | 5.84 | 5.86 | 5.84 | 0 |
| September 08, 2026 | 5.88 | 5.86 | 5.86 | 5.88 | 5.86 | 2 |
| September 07, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.82 | 18,519 |
| September 03, 2026 | 5.85 | 5.84 | 5.84 | 5.85 | 5.82 | 5,697 |
| September 02, 2026 | 5.84 | 5.83 | 5.83 | 5.84 | 5.81 | 3 |
| September 01, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 359,094 |
| August 28, 2026 | 5.82 | 5.83 | 5.83 | 5.83 | 5.82 | 188,500 |
| August 27, 2026 | 5.8 | 5.83 | 5.83 | 5.84 | 5.8 | 1,088 |
| August 26, 2026 | 5.84 | 5.82 | 5.82 | 5.84 | 5.82 | 5 |
| August 25, 2026 | 5.83 | 5.82 | 5.82 | 5.83 | 5.82 | 600 |
| August 24, 2026 | 5.83 | 5.81 | 5.81 | 5.83 | 5.81 | 4 |
| August 21, 2026 | 5.8 | 5.81 | 5.81 | 5.81 | 5.8 | 6 |
| August 20, 2026 | 5.8 | 5.8 | 5.8 | 5.81 | 5.8 | 142,003 |
| August 19, 2026 | 5.81 | 5.8 | 5.8 | 5.81 | 5.8 | 5 |
| August 18, 2026 | 5.78 | 5.77 | 5.77 | 5.78 | 5.77 | 3 |
| August 14, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.77 | 95 |
| August 13, 2026 | 5.79 | 5.77 | 5.77 | 5.79 | 5.75 | 917 |
| August 12, 2026 | 5.75 | 5.76 | 5.76 | 5.77 | 5.75 | 8 |
| August 11, 2026 | 5.77 | 5.76 | 5.76 | 5.78 | 5.75 | 492 |
| August 10, 2026 | 5.83 | 5.78 | 5.78 | 5.83 | 5.78 | 74,505 |
| August 07, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.79 | 6 |
| August 06, 2026 | 5.77 | 5.78 | 5.78 | 5.78 | 5.77 | 34 |
| August 05, 2026 | 5.79 | 5.78 | 5.78 | 5.79 | 5.78 | 4,548 |
| August 04, 2026 | 5.71 | 5.75 | 5.75 | 5.76 | 5.71 | 17 |
| August 03, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.72 | 159 |
| July 30, 2026 | 5.75 | 5.73 | 5.73 | 5.75 | 5.72 | 1 |
| July 29, 2026 | 5.69 | 5.7 | 5.7 | 5.7 | 5.69 | 609 |
| July 28, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.69 | 461 |
| July 27, 2026 | 5.67 | 5.66 | 5.66 | 5.68 | 5.65 | 193 |
| July 22, 2026 | 5.66 | 5.67 | 5.67 | 5.67 | 5.66 | 1,026 |
| July 21, 2026 | 5.73 | 5.68 | 5.68 | 5.73 | 5.67 | 3 |
| July 20, 2026 | 5.7 | 5.67 | 5.67 | 5.7 | 5.66 | 154 |
| July 17, 2026 | 5.71 | 5.68 | 5.68 | 5.71 | 5.68 | 0 |
| July 16, 2026 | 5.71 | 5.68 | 5.68 | 5.71 | 5.68 | 2 |
| July 15, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.66 | 689 |
| July 13, 2026 | 5.72 | 5.69 | 5.69 | 5.72 | 5.69 | 1,959 |
| July 10, 2026 | 5.72 | 5.69 | 5.69 | 5.72 | 5.67 | 11 |
| July 09, 2026 | 5.69 | 5.67 | 5.67 | 5.69 | 5.67 | 52,000 |
| July 08, 2026 | 5.7 | 5.66 | 5.66 | 5.72 | 5.64 | 4,479 |
| July 07, 2026 | 5.71 | 5.69 | 5.69 | 5.71 | 5.69 | 0 |
| July 06, 2026 | 5.69 | 5.67 | 5.67 | 5.69 | 5.67 | 401 |
| July 03, 2026 | 5.69 | 5.67 | 5.67 | 5.7 | 5.67 | 40,076 |
AD
