iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (IGAA.L) LSE

5.98

+0.016(+0.27%)

Updated at October 20 01:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.955.975.975.975.9566
October 16, 20256.015.985.986.015.963
October 15, 20255.955.965.965.965.952,432
October 14, 20255.965.945.945.965.942
October 13, 20255.985.955.955.985.936
October 10, 20255.975.935.935.975.932,614
October 09, 20255.955.935.935.955.9346
October 08, 20255.975.945.945.975.93379
October 07, 20255.915.955.955.985.91426
October 06, 20255.985.955.955.985.951,564
October 03, 20255.985.965.965.985.9686
October 02, 20255.995.965.965.995.9611,551
October 01, 20255.965.955.955.965.9563,607
September 30, 20255.95.935.935.945.920,627
September 29, 20255.945.955.955.975.94316
September 26, 20255.955.935.935.955.933,072
September 25, 20255.985.955.955.985.9522
September 24, 20255.985.965.965.985.961
September 23, 20255.95666.025.9513,351
September 22, 20255.996.016.016.025.99298
September 19, 20255.966665.9610
September 18, 20256.046.016.016.046.011,549
September 17, 20256.016.056.056.076.012,775
September 16, 20256.016.016.016.016.010
September 15, 20256.016.016.016.016.011,584
September 12, 20255.99666.015.99364
September 11, 2025666660
September 10, 202566665.9950,570
September 09, 20255.996.016.016.025.9964,297
September 08, 20256.026.016.016.025.99580
September 05, 20255.97666.025.973
September 04, 202565.985.9865.9717,911
September 03, 20255.965.985.985.985.96400
September 02, 20255.975.975.975.975.9542,568
September 01, 20256.015.985.986.015.972
August 29, 20255.985.995.9965.971,610
August 28, 20255.966.016.016.015.964
August 27, 20255.995.995.995.995.991,500
August 26, 20256.025.995.996.025.951,733
August 22, 20255.996.016.016.015.991,178
August 21, 20255.995.985.985.995.980
August 20, 20255.995.985.985.995.9861
August 19, 20256.03666.03645,634
August 18, 20256.045.995.996.045.9928
August 15, 2025666660
August 14, 2025666663,425
August 13, 20256.046.016.016.045.962,753
August 12, 2025666663,355
August 11, 20255.985.985.985.985.9829
August 08, 20256.035.995.996.035.9940
August 07, 20256.015.985.986.015.98537
August 06, 20255.995.985.985.995.985,015
August 05, 20255.995.985.9865.98200
August 04, 20256.015.985.986.015.9817,432
August 01, 20255.955.975.975.975.954,311
July 31, 20255.975.945.945.975.94149
July 30, 20255.975.955.955.975.9548,994
July 29, 20255.965.975.975.975.9651,099
July 28, 20256.035.985.986.055.98126
July 25, 20255.995.995.995.995.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved