5.94
+0.0245(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.95 | 5.94 | 5.94 | 5.95 | 5.94 | 5 |
| December 23, 2025 | 5.91 | 5.92 | 5.92 | 5.92 | 5.91 | 2,108 |
| December 22, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.88 | 40,709 |
| December 19, 2025 | 5.89 | 5.91 | 5.91 | 5.91 | 5.89 | 1,134 |
| December 18, 2025 | 5.87 | 5.91 | 5.91 | 5.91 | 5.87 | 2 |
| December 17, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 49,519 |
| December 16, 2025 | 5.93 | 5.9 | 5.9 | 5.93 | 5.9 | 51,996 |
| December 15, 2025 | 5.93 | 5.89 | 5.89 | 5.93 | 5.89 | 11 |
| December 12, 2025 | 5.86 | 5.87 | 5.87 | 5.87 | 5.86 | 20,000 |
| December 11, 2025 | 5.89 | 5.88 | 5.88 | 5.89 | 5.88 | 4 |
| December 10, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| December 09, 2025 | 5.91 | 5.88 | 5.88 | 5.91 | 5.87 | 41,326 |
| December 08, 2025 | 5.9 | 5.89 | 5.89 | 5.91 | 5.89 | 16,492 |
| December 05, 2025 | 5.92 | 5.89 | 5.89 | 5.92 | 5.89 | 32 |
| December 04, 2025 | 5.9 | 5.88 | 5.88 | 5.9 | 5.88 | 0 |
| December 03, 2025 | 5.87 | 5.89 | 5.89 | 5.89 | 5.87 | 9,908 |
| December 02, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.88 | 42,455 |
| December 01, 2025 | 5.92 | 5.9 | 5.9 | 5.92 | 5.85 | 6,183 |
| November 28, 2025 | 5.86 | 5.89 | 5.89 | 5.93 | 5.86 | 17 |
| November 27, 2025 | 5.88 | 5.89 | 5.89 | 5.88 | 5.88 | 16 |
| November 26, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 10 |
| November 25, 2025 | 5.9 | 5.9 | 5.9 | 5.91 | 5.88 | 35 |
| November 24, 2025 | 5.89 | 5.88 | 5.88 | 5.89 | 5.88 | 8 |
| November 21, 2025 | 5.89 | 5.87 | 5.87 | 5.89 | 5.87 | 48 |
| November 20, 2025 | 5.88 | 5.87 | 5.87 | 5.88 | 5.87 | 8 |
| November 19, 2025 | 5.92 | 5.9 | 5.9 | 5.92 | 5.9 | 109 |
| November 18, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| November 17, 2025 | 5.85 | 5.89 | 5.89 | 5.91 | 5.85 | 6 |
| November 14, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 43 |
| November 13, 2025 | 5.92 | 5.9 | 5.9 | 5.92 | 5.9 | 6 |
| November 12, 2025 | 5.9 | 5.89 | 5.89 | 5.9 | 5.87 | 7 |
| November 11, 2025 | 5.9 | 5.91 | 5.91 | 5.91 | 5.89 | 55 |
| November 10, 2025 | 5.91 | 5.9 | 5.9 | 5.92 | 5.9 | 163 |
| November 07, 2025 | 5.92 | 5.89 | 5.89 | 5.92 | 5.89 | 11 |
| November 06, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| November 05, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| November 04, 2025 | 5.94 | 5.92 | 5.92 | 5.94 | 5.91 | 19,728 |
| November 03, 2025 | 5.95 | 5.92 | 5.92 | 5.95 | 5.92 | 206 |
| October 31, 2025 | 5.94 | 5.93 | 5.93 | 5.94 | 5.93 | 2,000 |
| October 30, 2025 | 5.95 | 5.93 | 5.93 | 5.95 | 5.93 | 7,930 |
| October 29, 2025 | 5.96 | 5.97 | 5.97 | 5.97 | 5.96 | 5,030 |
| October 28, 2025 | 5.91 | 5.95 | 5.95 | 5.96 | 5.91 | 51,784 |
| October 27, 2025 | 5.93 | 5.94 | 5.94 | 5.95 | 5.92 | 7,286 |
| October 24, 2025 | 5.96 | 5.95 | 5.95 | 5.96 | 5.95 | 98 |
| October 23, 2025 | 5.93 | 5.95 | 5.95 | 5.95 | 5.93 | 129 |
| October 22, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 48,509 |
| October 21, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.96 | 25,597 |
| October 20, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 52 |
| October 17, 2025 | 5.95 | 5.97 | 5.97 | 5.97 | 5.95 | 66 |
| October 16, 2025 | 6.01 | 5.98 | 5.98 | 6.01 | 5.96 | 3 |
| October 15, 2025 | 5.95 | 5.96 | 5.96 | 5.96 | 5.95 | 2,432 |
| October 14, 2025 | 5.96 | 5.94 | 5.94 | 5.96 | 5.94 | 2 |
| October 13, 2025 | 5.98 | 5.95 | 5.95 | 5.98 | 5.93 | 6 |
| October 10, 2025 | 5.97 | 5.93 | 5.93 | 5.97 | 5.93 | 2,614 |
| October 09, 2025 | 5.95 | 5.93 | 5.93 | 5.95 | 5.93 | 46 |
| October 08, 2025 | 5.97 | 5.94 | 5.94 | 5.97 | 5.93 | 379 |
| October 07, 2025 | 5.91 | 5.95 | 5.95 | 5.98 | 5.91 | 426 |
| October 06, 2025 | 5.98 | 5.95 | 5.95 | 5.98 | 5.95 | 1,564 |
| October 03, 2025 | 5.98 | 5.96 | 5.96 | 5.98 | 5.96 | 86 |
| October 02, 2025 | 5.99 | 5.96 | 5.96 | 5.99 | 5.96 | 11,551 |
