iShares Emerging Asia Local Govt Bond UCITS ETF (IGAA.L) LSE

5.72

+0.02(+0.35%)

Updated at June 02 03:02PM

Currency In USD

IGAA.L Historical Return

If you invested $1000 in iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (IGAA.L) since IPO date, it would be worth $1,136.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.52, while $1000 invested 1 year ago would be worth $957.45. This corresponds to total returns of 13.64%, -1.45%, -4.25%, respectively, with annualized returns of 1.61%, -0.29%, -4.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.71	5.7	5.7	5.72	5.7	40
June 01, 2026	5.75	5.7	5.7	5.75	5.7	7
May 29, 2026	5.72	5.72	5.72	5.72	5.72	2
May 28, 2026	5.72	5.7	5.7	5.72	5.7	2
May 27, 2026	5.72	5.7	5.7	5.72	5.7	58
May 26, 2026	5.74	5.69	5.69	5.74	5.69	165
May 22, 2026	5.65	5.66	5.66	5.66	5.64	11,925
May 21, 2026	5.63	5.67	5.67	5.7	5.63	129
May 20, 2026	5.69	5.68	5.68	5.69	5.68	1,764
May 19, 2026	5.63	5.65	5.65	5.66	5.63	5,155
May 18, 2026	5.66	5.69	5.69	5.69	5.66	5
May 15, 2026	5.74	5.71	5.71	5.74	5.71	201
May 14, 2026	5.77	5.75	5.75	5.77	5.75	9
May 13, 2026	5.77	5.75	5.75	5.78	5.75	6
May 12, 2026	5.8	5.75	5.75	5.8	5.75	1,712
May 11, 2026	5.77	5.8	5.8	5.82	5.77	431
May 08, 2026	5.84	5.82	5.82	5.84	5.82	4,443
May 07, 2026	5.77	5.84	5.84	5.85	5.77	410
May 05, 2026	5.77	5.77	5.77	5.78	5.77	17
May 01, 2026	5.79	5.78	5.78	5.79	5.78	2,774
April 30, 2026	5.76	5.77	5.77	5.77	5.76	13,303
April 29, 2026	5.78	5.79	5.79	5.79	5.78	14
April 28, 2026	5.83	5.8	5.8	5.84	5.8	9,244
April 27, 2026	5.82	5.83	5.83	5.83	5.82	2,266
April 24, 2026	5.82	5.82	5.82	5.82	5.82	8,147
April 23, 2026	5.83	5.84	5.84	5.84	5.83	2,712
April 22, 2026	5.84	5.86	5.86	5.89	5.84	10
April 21, 2026	5.9	5.87	5.87	5.9	5.87	2,882
April 20, 2026	5.9	5.88	5.88	5.9	5.87	5,920
April 17, 2026	5.87	5.9	5.9	5.91	5.87	11,501
April 16, 2026	5.87	5.86	5.86	5.87	5.86	452
April 14, 2026	5.83	5.86	5.86	5.89	5.83	7,600
April 13, 2026	5.93	5.84	5.84	5.93	5.75	13
April 09, 2026	5.91	5.87	5.87	5.91	5.83	5
April 08, 2026	5.83	5.87	5.87	5.87	5.83	4,109
April 07, 2026	5.82	5.77	5.77	5.82	5.76	1,896
April 02, 2026	5.75	5.74	5.74	5.75	5.74	1,469
April 01, 2026	5.75	5.75	5.75	5.76	5.71	1,623
March 31, 2026	5.71	5.68	5.68	5.71	5.68	1,078
March 30, 2026	5.65	5.67	5.67	5.67	5.65	12,000
March 27, 2026	5.66	5.7	5.7	5.7	5.66	7,714
March 26, 2026	5.73	5.72	5.72	5.89	5.72	773
March 25, 2026	5.77	5.76	5.76	5.77	5.76	208
March 24, 2026	5.76	5.73	5.73	5.76	5.73	7
March 23, 2026	5.76	5.79	5.79	5.79	5.74	47,672
March 20, 2026	5.79	5.77	5.77	5.79	5.77	557
March 19, 2026	5.75	5.77	5.77	5.77	5.75	13,960
March 18, 2026	5.8	5.8	5.8	5.81	5.79	145
March 17, 2026	5.78	5.83	5.83	5.86	5.78	19
March 16, 2026	5.82	5.82	5.82	5.83	5.82	11,295
March 13, 2026	5.79	5.82	5.82	5.84	5.79	2,945
March 12, 2026	5.86	5.86	5.86	5.86	5.85	6,925
March 11, 2026	5.92	5.88	5.88	5.92	5.88	464
March 10, 2026	5.9	5.89	5.89	5.9	5.86	9,187
March 09, 2026	5.85	5.84	5.84	5.85	5.8	2,003
March 06, 2026	-1	-1	5.89	-1	-1	0
March 05, 2026	5.89	5.89	5.89	5.89	5.89	0
March 04, 2026	5.93	5.91	5.91	5.93	5.89	33
March 03, 2026	5.91	5.89	5.89	5.99	5.87	47,655
March 02, 2026	6.01	5.96	5.96	6.01	5.96	8,100