5.91
+0.019(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 5.9 | 5.91 | 5.91 | 5.91 | 5.89 | 55 |
| November 10, 2025 | 5.91 | 5.9 | 5.9 | 5.92 | 5.9 | 163 |
| November 07, 2025 | 5.92 | 5.89 | 5.89 | 5.92 | 5.89 | 11 |
| November 06, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| November 05, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| November 04, 2025 | 5.94 | 5.92 | 5.92 | 5.94 | 5.91 | 19,728 |
| November 03, 2025 | 5.95 | 5.92 | 5.92 | 5.95 | 5.92 | 206 |
| October 31, 2025 | 5.94 | 5.93 | 5.93 | 5.94 | 5.93 | 2,000 |
| October 30, 2025 | 5.95 | 5.93 | 5.93 | 5.95 | 5.93 | 7,930 |
| October 29, 2025 | 5.96 | 5.97 | 5.97 | 5.97 | 5.96 | 5,030 |
| October 28, 2025 | 5.91 | 5.95 | 5.95 | 5.96 | 5.91 | 51,784 |
| October 27, 2025 | 5.93 | 5.94 | 5.94 | 5.95 | 5.92 | 7,286 |
| October 24, 2025 | 5.96 | 5.95 | 5.95 | 5.96 | 5.95 | 98 |
| October 23, 2025 | 5.93 | 5.95 | 5.95 | 5.95 | 5.93 | 129 |
| October 22, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 48,509 |
| October 21, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.96 | 25,597 |
| October 20, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 52 |
| October 17, 2025 | 5.95 | 5.97 | 5.97 | 5.97 | 5.95 | 66 |
| October 16, 2025 | 6.01 | 5.98 | 5.98 | 6.01 | 5.96 | 3 |
| October 15, 2025 | 5.95 | 5.96 | 5.96 | 5.96 | 5.95 | 2,432 |
| October 14, 2025 | 5.96 | 5.94 | 5.94 | 5.96 | 5.94 | 2 |
| October 13, 2025 | 5.98 | 5.95 | 5.95 | 5.98 | 5.93 | 6 |
| October 10, 2025 | 5.97 | 5.93 | 5.93 | 5.97 | 5.93 | 2,614 |
| October 09, 2025 | 5.95 | 5.93 | 5.93 | 5.95 | 5.93 | 46 |
| October 08, 2025 | 5.97 | 5.94 | 5.94 | 5.97 | 5.93 | 379 |
| October 07, 2025 | 5.91 | 5.95 | 5.95 | 5.98 | 5.91 | 426 |
| October 06, 2025 | 5.98 | 5.95 | 5.95 | 5.98 | 5.95 | 1,564 |
| October 03, 2025 | 5.98 | 5.96 | 5.96 | 5.98 | 5.96 | 86 |
| October 02, 2025 | 5.99 | 5.96 | 5.96 | 5.99 | 5.96 | 11,551 |
| October 01, 2025 | 5.96 | 5.95 | 5.95 | 5.96 | 5.95 | 63,607 |
| September 30, 2025 | 5.9 | 5.93 | 5.93 | 5.94 | 5.9 | 20,627 |
| September 29, 2025 | 5.94 | 5.95 | 5.95 | 5.97 | 5.94 | 316 |
| September 26, 2025 | 5.95 | 5.93 | 5.93 | 5.95 | 5.93 | 3,072 |
| September 25, 2025 | 5.98 | 5.95 | 5.95 | 5.98 | 5.95 | 22 |
| September 24, 2025 | 5.98 | 5.96 | 5.96 | 5.98 | 5.96 | 1 |
| September 23, 2025 | 5.95 | 6 | 6 | 6.02 | 5.95 | 13,351 |
| September 22, 2025 | 5.99 | 6.01 | 6.01 | 6.02 | 5.99 | 298 |
| September 19, 2025 | 5.96 | 6 | 6 | 6 | 5.96 | 10 |
| September 18, 2025 | 6.04 | 6.01 | 6.01 | 6.04 | 6.01 | 1,549 |
| September 17, 2025 | 6.01 | 6.05 | 6.05 | 6.07 | 6.01 | 2,775 |
| September 16, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| September 15, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1,584 |
| September 12, 2025 | 5.99 | 6 | 6 | 6.01 | 5.99 | 364 |
| September 11, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 10, 2025 | 6 | 6 | 6 | 6 | 5.99 | 50,570 |
| September 09, 2025 | 5.99 | 6.01 | 6.01 | 6.02 | 5.99 | 64,297 |
| September 08, 2025 | 6.02 | 6.01 | 6.01 | 6.02 | 5.99 | 580 |
| September 05, 2025 | 5.97 | 6 | 6 | 6.02 | 5.97 | 3 |
| September 04, 2025 | 6 | 5.98 | 5.98 | 6 | 5.97 | 17,911 |
| September 03, 2025 | 5.96 | 5.98 | 5.98 | 5.98 | 5.96 | 400 |
| September 02, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.95 | 42,568 |
| September 01, 2025 | 6.01 | 5.98 | 5.98 | 6.01 | 5.97 | 2 |
| August 29, 2025 | 5.98 | 5.99 | 5.99 | 6 | 5.97 | 1,610 |
| August 28, 2025 | 5.96 | 6.01 | 6.01 | 6.01 | 5.96 | 4 |
| August 27, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1,500 |
| August 26, 2025 | 6.02 | 5.99 | 5.99 | 6.02 | 5.95 | 1,733 |
| August 22, 2025 | 5.99 | 6.01 | 6.01 | 6.01 | 5.99 | 1,178 |
| August 21, 2025 | 5.99 | 5.98 | 5.98 | 5.99 | 5.98 | 0 |
| August 20, 2025 | 5.99 | 5.98 | 5.98 | 5.99 | 5.98 | 61 |
| August 19, 2025 | 6.03 | 6 | 6 | 6.03 | 6 | 45,634 |