iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (IGAA.L) LSE

6.01

+0.0095(+0.16%)

Updated at September 08 03:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.97666.025.973
September 04, 202565.985.9865.9717,911
September 03, 20255.965.985.985.985.96400
September 02, 20255.975.975.975.975.9542,568
September 01, 20256.015.985.986.015.972
August 29, 20255.985.995.9965.971,610
August 28, 20255.966.016.016.015.964
August 27, 20255.995.995.995.995.991,500
August 26, 20256.025.995.996.025.951,733
August 22, 20255.996.016.016.015.991,178
August 21, 20255.995.985.985.995.980
August 20, 20255.995.985.985.995.9861
August 19, 20256.03666.03645,634
August 18, 20256.045.995.996.045.9928
August 15, 2025666660
August 14, 2025666663,425
August 13, 20256.046.016.016.045.962,753
August 12, 2025666663,355
August 11, 20255.985.985.985.985.9829
August 08, 20256.035.995.996.035.9940
August 07, 20256.015.985.986.015.98537
August 06, 20255.995.985.985.995.985,015
August 05, 20255.995.985.9865.98200
August 04, 20256.015.985.986.015.9817,432
August 01, 20255.955.975.975.975.954,311
July 31, 20255.975.945.945.975.94149
July 30, 20255.975.955.955.975.9548,994
July 29, 20255.965.975.975.975.9651,099
July 28, 20256.035.985.986.055.98126
July 25, 20255.995.995.995.995.990
July 24, 20256.026.026.026.026.020
July 23, 20256.016.016.016.016.010
July 22, 20256666652
July 21, 2025666660
July 18, 20255.985.995.995.995.982,600
July 17, 20255.975.975.975.975.970
July 16, 20255.985.995.995.995.9840
July 15, 20255.985.985.985.985.980
July 14, 20256.015.995.996.035.9720,254
July 11, 20255.995.995.995.995.990
July 10, 20255.995.995.995.995.990
July 09, 202565.995.996.015.995
July 08, 20255.995.995.995.995.990
July 07, 20256.04666.0467
July 04, 202566.036.036.036226
July 03, 202566.016.016.01614
July 02, 20256.026.016.016.025.998,638
July 01, 20256.036.026.026.056.0252,865
June 30, 20256.056.016.016.056.010
June 27, 20256.026.016.016.026.01206
June 26, 20256.04666.04659,614
June 25, 20255.965.975.975.975.9669,714
June 24, 20255.965.975.975.975.9562,115
June 23, 20255.935.925.925.945.92115
June 20, 20255.955.945.945.955.936
June 19, 20255.925.925.925.925.920
June 18, 20255.995.955.955.995.9314
June 17, 20255.965.965.965.965.960
June 16, 20255.985.985.985.985.988,375
June 13, 20255.975.975.975.975.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved