iShares Emerging Asia Local Govt Bond UCITS ETF (IGAA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (IGAA.L) since IPO date, it would be worth $1,155.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.91, while $1000 invested 1 year ago would be worth $967.3. This corresponds to total returns of 15.58%, 1.99%, -3.27%, respectively, with annualized returns of 1.77%, 0.4%, -3.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.8 | 5.81 | 5.81 | 5.81 | 5.8 | 6 |
| August 20, 2026 | 5.8 | 5.8 | 5.8 | 5.81 | 5.8 | 142,003 |
| August 19, 2026 | 5.81 | 5.8 | 5.8 | 5.81 | 5.8 | 5 |
| August 18, 2026 | 5.78 | 5.77 | 5.77 | 5.78 | 5.77 | 3 |
| August 14, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.77 | 95 |
| August 13, 2026 | 5.79 | 5.77 | 5.77 | 5.79 | 5.75 | 917 |
| August 12, 2026 | 5.75 | 5.76 | 5.76 | 5.77 | 5.75 | 8 |
| August 11, 2026 | 5.77 | 5.76 | 5.76 | 5.78 | 5.75 | 492 |
| August 10, 2026 | 5.83 | 5.78 | 5.78 | 5.83 | 5.78 | 74,505 |
| August 07, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.79 | 6 |
| August 06, 2026 | 5.77 | 5.78 | 5.78 | 5.78 | 5.77 | 34 |
| August 05, 2026 | 5.79 | 5.78 | 5.78 | 5.79 | 5.78 | 4,548 |
| August 04, 2026 | 5.71 | 5.75 | 5.75 | 5.76 | 5.71 | 17 |
| August 03, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.72 | 159 |
| July 30, 2026 | 5.75 | 5.73 | 5.73 | 5.75 | 5.72 | 1 |
| July 29, 2026 | 5.69 | 5.7 | 5.7 | 5.7 | 5.69 | 609 |
| July 28, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.69 | 461 |
| July 27, 2026 | 5.67 | 5.66 | 5.66 | 5.68 | 5.65 | 193 |
| July 22, 2026 | 5.66 | 5.67 | 5.67 | 5.67 | 5.66 | 1,026 |
| July 21, 2026 | 5.73 | 5.68 | 5.68 | 5.73 | 5.67 | 3 |
| July 20, 2026 | 5.7 | 5.67 | 5.67 | 5.7 | 5.66 | 154 |
| July 17, 2026 | 5.71 | 5.68 | 5.68 | 5.71 | 5.68 | 0 |
| July 16, 2026 | 5.71 | 5.68 | 5.68 | 5.71 | 5.68 | 2 |
| July 15, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.66 | 689 |
| July 13, 2026 | 5.72 | 5.69 | 5.69 | 5.72 | 5.69 | 1,959 |
| July 10, 2026 | 5.72 | 5.69 | 5.69 | 5.72 | 5.67 | 11 |
| July 09, 2026 | 5.69 | 5.67 | 5.67 | 5.69 | 5.67 | 52,000 |
| July 08, 2026 | 5.7 | 5.66 | 5.66 | 5.72 | 5.64 | 4,479 |
| July 07, 2026 | 5.71 | 5.69 | 5.69 | 5.71 | 5.69 | 0 |
| July 06, 2026 | 5.69 | 5.67 | 5.67 | 5.69 | 5.67 | 401 |
| July 03, 2026 | 5.69 | 5.67 | 5.67 | 5.7 | 5.67 | 40,076 |
| July 02, 2026 | 5.7 | 5.67 | 5.67 | 5.7 | 5.67 | 802 |
| July 01, 2026 | 5.68 | 5.64 | 5.64 | 5.68 | 5.64 | 21,122 |
| June 30, 2026 | 5.63 | 5.67 | 5.67 | 5.67 | 5.63 | 444 |
| June 29, 2026 | 5.72 | 5.68 | 5.68 | 5.72 | 5.68 | 10 |
| June 26, 2026 | 5.7 | 5.68 | 5.68 | 5.7 | 5.68 | 22 |
| June 25, 2026 | 5.68 | 5.66 | 5.66 | 5.68 | 5.65 | 89,727 |
| June 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 2,500 |
| June 19, 2026 | 5.71 | 5.69 | 5.69 | 5.71 | 5.69 | 14,950 |
| June 18, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 393,285 |
| June 17, 2026 | 5.7 | 5.72 | 5.72 | 5.73 | 5.7 | 756 |
| June 16, 2026 | 5.75 | 5.71 | 5.71 | 5.75 | 5.71 | 1 |
| June 15, 2026 | 5.74 | 5.72 | 5.72 | 5.74 | 5.72 | 7,408 |
| June 11, 2026 | 5.65 | 5.64 | 5.64 | 5.65 | 5.64 | 10 |
| June 10, 2026 | 5.64 | 5.65 | 5.65 | 5.65 | 5.64 | 1,425 |
| June 09, 2026 | 5.66 | 5.65 | 5.65 | 5.66 | 5.65 | 172 |
| June 08, 2026 | 5.67 | 5.66 | 5.66 | 5.67 | 5.65 | 1,725 |
| June 05, 2026 | 5.69 | 5.63 | 5.63 | 5.69 | 5.63 | 129 |
| June 04, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.65 | 930 |
| June 03, 2026 | 5.69 | 5.66 | 5.66 | 5.69 | 5.66 | 1,071 |
| June 02, 2026 | 5.71 | 5.7 | 5.7 | 5.72 | 5.7 | 40 |
| June 01, 2026 | 5.75 | 5.7 | 5.7 | 5.75 | 5.7 | 7 |
| May 29, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 2 |
| May 28, 2026 | 5.72 | 5.7 | 5.7 | 5.72 | 5.7 | 2 |
| May 27, 2026 | 5.72 | 5.7 | 5.7 | 5.72 | 5.7 | 58 |
| May 26, 2026 | 5.74 | 5.69 | 5.69 | 5.74 | 5.69 | 165 |
| May 22, 2026 | 5.65 | 5.66 | 5.66 | 5.66 | 5.64 | 11,925 |
| May 21, 2026 | 5.63 | 5.67 | 5.67 | 5.7 | 5.63 | 129 |
| May 20, 2026 | 5.69 | 5.68 | 5.68 | 5.69 | 5.68 | 1,764 |
| May 19, 2026 | 5.63 | 5.65 | 5.65 | 5.66 | 5.63 | 5,155 |