5.95
+0.021(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.95 | 5.93 | 5.93 | 5.95 | 5.93 | 3,072 |
| September 25, 2025 | 5.98 | 5.95 | 5.95 | 5.98 | 5.95 | 22 |
| September 24, 2025 | 5.98 | 5.96 | 5.96 | 5.98 | 5.96 | 1 |
| September 23, 2025 | 5.95 | 6 | 6 | 6.02 | 5.95 | 13,351 |
| September 22, 2025 | 5.99 | 6.01 | 6.01 | 6.02 | 5.99 | 298 |
| September 19, 2025 | 5.96 | 6 | 6 | 6 | 5.96 | 10 |
| September 18, 2025 | 6.04 | 6.01 | 6.01 | 6.04 | 6.01 | 1,549 |
| September 17, 2025 | 6.01 | 6.05 | 6.05 | 6.07 | 6.01 | 2,775 |
| September 16, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| September 15, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1,584 |
| September 12, 2025 | 5.99 | 6 | 6 | 6.01 | 5.99 | 364 |
| September 11, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 10, 2025 | 6 | 6 | 6 | 6 | 5.99 | 50,570 |
| September 09, 2025 | 5.99 | 6.01 | 6.01 | 6.02 | 5.99 | 64,297 |
| September 08, 2025 | 6.02 | 6.01 | 6.01 | 6.02 | 5.99 | 580 |
| September 05, 2025 | 5.97 | 6 | 6 | 6.02 | 5.97 | 3 |
| September 04, 2025 | 6 | 5.98 | 5.98 | 6 | 5.97 | 17,911 |
| September 03, 2025 | 5.96 | 5.98 | 5.98 | 5.98 | 5.96 | 400 |
| September 02, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.95 | 42,568 |
| September 01, 2025 | 6.01 | 5.98 | 5.98 | 6.01 | 5.97 | 2 |
| August 29, 2025 | 5.98 | 5.99 | 5.99 | 6 | 5.97 | 1,610 |
| August 28, 2025 | 5.96 | 6.01 | 6.01 | 6.01 | 5.96 | 4 |
| August 27, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1,500 |
| August 26, 2025 | 6.02 | 5.99 | 5.99 | 6.02 | 5.95 | 1,733 |
| August 22, 2025 | 5.99 | 6.01 | 6.01 | 6.01 | 5.99 | 1,178 |
| August 21, 2025 | 5.99 | 5.98 | 5.98 | 5.99 | 5.98 | 0 |
| August 20, 2025 | 5.99 | 5.98 | 5.98 | 5.99 | 5.98 | 61 |
| August 19, 2025 | 6.03 | 6 | 6 | 6.03 | 6 | 45,634 |
| August 18, 2025 | 6.04 | 5.99 | 5.99 | 6.04 | 5.99 | 28 |
| August 15, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 14, 2025 | 6 | 6 | 6 | 6 | 6 | 3,425 |
| August 13, 2025 | 6.04 | 6.01 | 6.01 | 6.04 | 5.96 | 2,753 |
| August 12, 2025 | 6 | 6 | 6 | 6 | 6 | 3,355 |
| August 11, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 29 |
| August 08, 2025 | 6.03 | 5.99 | 5.99 | 6.03 | 5.99 | 40 |
| August 07, 2025 | 6.01 | 5.98 | 5.98 | 6.01 | 5.98 | 537 |
| August 06, 2025 | 5.99 | 5.98 | 5.98 | 5.99 | 5.98 | 5,015 |
| August 05, 2025 | 5.99 | 5.98 | 5.98 | 6 | 5.98 | 200 |
| August 04, 2025 | 6.01 | 5.98 | 5.98 | 6.01 | 5.98 | 17,432 |
| August 01, 2025 | 5.95 | 5.97 | 5.97 | 5.97 | 5.95 | 4,311 |
| July 31, 2025 | 5.97 | 5.94 | 5.94 | 5.97 | 5.94 | 149 |
| July 30, 2025 | 5.97 | 5.95 | 5.95 | 5.97 | 5.95 | 48,994 |
| July 29, 2025 | 5.96 | 5.97 | 5.97 | 5.97 | 5.96 | 51,099 |
| July 28, 2025 | 6.03 | 5.98 | 5.98 | 6.05 | 5.98 | 126 |
| July 25, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| July 24, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| July 23, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| July 22, 2025 | 6 | 6 | 6 | 6 | 6 | 52 |
| July 21, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 18, 2025 | 5.98 | 5.99 | 5.99 | 5.99 | 5.98 | 2,600 |
| July 17, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| July 16, 2025 | 5.98 | 5.99 | 5.99 | 5.99 | 5.98 | 40 |
| July 15, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| July 14, 2025 | 6.01 | 5.99 | 5.99 | 6.03 | 5.97 | 20,254 |
| July 11, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| July 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| July 09, 2025 | 6 | 5.99 | 5.99 | 6.01 | 5.99 | 5 |
| July 08, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| July 07, 2025 | 6.04 | 6 | 6 | 6.04 | 6 | 7 |
| July 04, 2025 | 6 | 6.03 | 6.03 | 6.03 | 6 | 226 |