5.97
+0.0045(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 3 |
| February 19, 2026 | 5.92 | 5.96 | 5.96 | 5.99 | 5.92 | 1 |
| February 18, 2026 | 5.98 | 5.97 | 5.97 | 5.98 | 5.97 | 2,467 |
| February 17, 2026 | 5.99 | 5.97 | 5.97 | 5.99 | 5.97 | 0 |
| February 16, 2026 | 5.96 | 5.98 | 5.98 | 5.99 | 5.95 | 24,559 |
| February 13, 2026 | 5.98 | 5.97 | 5.97 | 6 | 5.97 | 115,842 |
| February 12, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 35,200 |
| February 11, 2026 | 5.93 | 5.95 | 5.95 | 5.95 | 5.92 | 40,000 |
| February 10, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| February 09, 2026 | 5.9 | 5.92 | 5.92 | 5.92 | 5.9 | 6,439 |
| February 06, 2026 | 5.86 | 5.9 | 5.9 | 5.9 | 5.86 | 10 |
| February 05, 2026 | 5.92 | 5.9 | 5.9 | 5.92 | 5.89 | 16,430 |
| February 04, 2026 | 5.93 | 5.9 | 5.9 | 5.93 | 5.89 | 2,015 |
| February 03, 2026 | 5.91 | 5.92 | 5.92 | 5.94 | 5.91 | 46,028 |
| February 02, 2026 | 5.91 | 5.9 | 5.9 | 5.91 | 5.88 | 20,004 |
| January 30, 2026 | 5.92 | 5.91 | 5.91 | 5.92 | 5.91 | 2 |
| January 29, 2026 | 5.92 | 5.92 | 5.92 | 5.94 | 5.92 | 2,650 |
| January 28, 2026 | 5.99 | 5.93 | 5.93 | 5.99 | 5.93 | 42,698 |
| January 27, 2026 | 5.95 | 5.94 | 5.94 | 5.95 | 5.93 | 45,285 |
| January 26, 2026 | 5.95 | 5.92 | 5.92 | 5.95 | 5.92 | 4 |
| January 23, 2026 | 5.87 | 5.89 | 5.89 | 5.91 | 5.87 | 2,088 |
| January 22, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.86 | 17,608 |
| January 21, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.88 | 1,170 |
| January 20, 2026 | 5.9 | 5.87 | 5.87 | 5.9 | 5.87 | 6 |
| January 19, 2026 | 5.89 | 5.88 | 5.88 | 5.89 | 5.88 | 1,007 |
| January 16, 2026 | 5.91 | 5.9 | 5.9 | 5.92 | 5.9 | 2,754 |
| January 15, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1,192 |
| January 14, 2026 | 5.91 | 5.92 | 5.92 | 5.92 | 5.91 | 12,478 |
| January 13, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 51,589 |
| January 12, 2026 | 5.95 | 5.92 | 5.92 | 5.95 | 5.92 | 2,002 |
| January 09, 2026 | 5.93 | 5.92 | 5.92 | 5.93 | 5.92 | 2,277 |
| January 08, 2026 | 5.95 | 5.93 | 5.93 | 5.95 | 5.93 | 170 |
| January 07, 2026 | 5.98 | 5.94 | 5.94 | 5.98 | 5.94 | 3,500 |
| January 06, 2026 | 5.95 | 5.94 | 5.94 | 5.95 | 5.94 | 5 |
| January 05, 2026 | 5.95 | 5.94 | 5.94 | 5.98 | 5.94 | 7,012 |
| January 02, 2026 | 5.96 | 5.95 | 5.95 | 5.96 | 5.95 | 98 |
| December 31, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| December 30, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | 7,154 |
| December 29, 2025 | 5.96 | 5.94 | 5.94 | 5.96 | 5.94 | 4,547 |
| December 24, 2025 | 5.95 | 5.94 | 5.94 | 5.95 | 5.94 | 5 |
| December 23, 2025 | 5.91 | 5.92 | 5.92 | 5.92 | 5.91 | 2,108 |
| December 22, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.88 | 40,709 |
| December 19, 2025 | 5.89 | 5.91 | 5.91 | 5.91 | 5.89 | 1,134 |
| December 18, 2025 | 5.87 | 5.91 | 5.91 | 5.91 | 5.87 | 2 |
| December 17, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 49,519 |
| December 16, 2025 | 5.93 | 5.9 | 5.9 | 5.93 | 5.9 | 51,996 |
| December 15, 2025 | 5.93 | 5.89 | 5.89 | 5.93 | 5.89 | 11 |
| December 12, 2025 | 5.86 | 5.87 | 5.87 | 5.87 | 5.86 | 20,000 |
| December 11, 2025 | 5.89 | 5.88 | 5.88 | 5.89 | 5.88 | 4 |
| December 10, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| December 09, 2025 | 5.91 | 5.88 | 5.88 | 5.91 | 5.87 | 41,326 |
| December 08, 2025 | 5.9 | 5.89 | 5.89 | 5.91 | 5.89 | 16,492 |
| December 05, 2025 | 5.92 | 5.89 | 5.89 | 5.92 | 5.89 | 32 |
| December 04, 2025 | 5.9 | 5.88 | 5.88 | 5.9 | 5.88 | 0 |
| December 03, 2025 | 5.87 | 5.89 | 5.89 | 5.89 | 5.87 | 9,908 |
| December 02, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.88 | 42,455 |
| December 01, 2025 | 5.92 | 5.9 | 5.9 | 5.92 | 5.85 | 6,183 |
| November 28, 2025 | 5.86 | 5.89 | 5.89 | 5.93 | 5.86 | 17 |
| November 27, 2025 | 5.88 | 5.89 | 5.89 | 5.88 | 5.88 | 16 |
| November 26, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 10 |