iShares Emerging Asia Local Govt Bond UCITS ETF (IGAA.L) LSE
5.70
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGAA.L Historical Return
If you invested $1000 in iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (IGAA.L) since IPO date, it would be worth $1,136.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.52, while $1000 invested 1 year ago would be worth $959.06. This corresponds to total returns of 13.64%, -1.45%, -4.09%, respectively, with annualized returns of 1.61%, -0.29%, -4.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IGAA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.71 | 5.7 | 5.7 | 5.72 | 5.7 | 40 |
| June 01, 2026 | 5.75 | 5.7 | 5.7 | 5.75 | 5.7 | 7 |
| May 29, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 2 |
| May 28, 2026 | 5.72 | 5.7 | 5.7 | 5.72 | 5.7 | 2 |
| May 27, 2026 | 5.72 | 5.7 | 5.7 | 5.72 | 5.7 | 58 |
| May 26, 2026 | 5.74 | 5.69 | 5.69 | 5.74 | 5.69 | 165 |
| May 22, 2026 | 5.65 | 5.66 | 5.66 | 5.66 | 5.64 | 11,925 |
| May 21, 2026 | 5.63 | 5.67 | 5.67 | 5.7 | 5.63 | 129 |
| May 20, 2026 | 5.69 | 5.68 | 5.68 | 5.69 | 5.68 | 1,764 |
| May 19, 2026 | 5.63 | 5.65 | 5.65 | 5.66 | 5.63 | 5,155 |
| May 18, 2026 | 5.66 | 5.69 | 5.69 | 5.69 | 5.66 | 5 |
| May 15, 2026 | 5.74 | 5.71 | 5.71 | 5.74 | 5.71 | 201 |
| May 14, 2026 | 5.77 | 5.75 | 5.75 | 5.77 | 5.75 | 9 |
| May 13, 2026 | 5.77 | 5.75 | 5.75 | 5.78 | 5.75 | 6 |
| May 12, 2026 | 5.8 | 5.75 | 5.75 | 5.8 | 5.75 | 1,712 |
| May 11, 2026 | 5.77 | 5.8 | 5.8 | 5.82 | 5.77 | 431 |
| May 08, 2026 | 5.84 | 5.82 | 5.82 | 5.84 | 5.82 | 4,443 |
| May 07, 2026 | 5.77 | 5.84 | 5.84 | 5.85 | 5.77 | 410 |
| May 05, 2026 | 5.77 | 5.77 | 5.77 | 5.78 | 5.77 | 17 |
| May 01, 2026 | 5.79 | 5.78 | 5.78 | 5.79 | 5.78 | 2,774 |
| April 30, 2026 | 5.76 | 5.77 | 5.77 | 5.77 | 5.76 | 13,303 |
| April 29, 2026 | 5.78 | 5.79 | 5.79 | 5.79 | 5.78 | 14 |
| April 28, 2026 | 5.83 | 5.8 | 5.8 | 5.84 | 5.8 | 9,244 |
| April 27, 2026 | 5.82 | 5.83 | 5.83 | 5.83 | 5.82 | 2,266 |
| April 24, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 8,147 |
| April 23, 2026 | 5.83 | 5.84 | 5.84 | 5.84 | 5.83 | 2,712 |
| April 22, 2026 | 5.84 | 5.86 | 5.86 | 5.89 | 5.84 | 10 |
| April 21, 2026 | 5.9 | 5.87 | 5.87 | 5.9 | 5.87 | 2,882 |
| April 20, 2026 | 5.9 | 5.88 | 5.88 | 5.9 | 5.87 | 5,920 |
| April 17, 2026 | 5.87 | 5.9 | 5.9 | 5.91 | 5.87 | 11,501 |
| April 16, 2026 | 5.87 | 5.86 | 5.86 | 5.87 | 5.86 | 452 |
| April 14, 2026 | 5.83 | 5.86 | 5.86 | 5.89 | 5.83 | 7,600 |
| April 13, 2026 | 5.93 | 5.84 | 5.84 | 5.93 | 5.75 | 13 |
| April 09, 2026 | 5.91 | 5.87 | 5.87 | 5.91 | 5.83 | 5 |
| April 08, 2026 | 5.83 | 5.87 | 5.87 | 5.87 | 5.83 | 4,109 |
| April 07, 2026 | 5.82 | 5.77 | 5.77 | 5.82 | 5.76 | 1,896 |
| April 02, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.74 | 1,469 |
| April 01, 2026 | 5.75 | 5.75 | 5.75 | 5.76 | 5.71 | 1,623 |
| March 31, 2026 | 5.71 | 5.68 | 5.68 | 5.71 | 5.68 | 1,078 |
| March 30, 2026 | 5.65 | 5.67 | 5.67 | 5.67 | 5.65 | 12,000 |
| March 27, 2026 | 5.66 | 5.7 | 5.7 | 5.7 | 5.66 | 7,714 |
| March 26, 2026 | 5.73 | 5.72 | 5.72 | 5.89 | 5.72 | 773 |
| March 25, 2026 | 5.77 | 5.76 | 5.76 | 5.77 | 5.76 | 208 |
| March 24, 2026 | 5.76 | 5.73 | 5.73 | 5.76 | 5.73 | 7 |
| March 23, 2026 | 5.76 | 5.79 | 5.79 | 5.79 | 5.74 | 47,672 |
| March 20, 2026 | 5.79 | 5.77 | 5.77 | 5.79 | 5.77 | 557 |
| March 19, 2026 | 5.75 | 5.77 | 5.77 | 5.77 | 5.75 | 13,960 |
| March 18, 2026 | 5.8 | 5.8 | 5.8 | 5.81 | 5.79 | 145 |
| March 17, 2026 | 5.78 | 5.83 | 5.83 | 5.86 | 5.78 | 19 |
| March 16, 2026 | 5.82 | 5.82 | 5.82 | 5.83 | 5.82 | 11,295 |
| March 13, 2026 | 5.79 | 5.82 | 5.82 | 5.84 | 5.79 | 2,945 |
| March 12, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.85 | 6,925 |
| March 11, 2026 | 5.92 | 5.88 | 5.88 | 5.92 | 5.88 | 464 |
| March 10, 2026 | 5.9 | 5.89 | 5.89 | 5.9 | 5.86 | 9,187 |
| March 09, 2026 | 5.85 | 5.84 | 5.84 | 5.85 | 5.8 | 2,003 |
| March 06, 2026 | -1 | -1 | 5.89 | -1 | -1 | 0 |
| March 05, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| March 04, 2026 | 5.93 | 5.91 | 5.91 | 5.93 | 5.89 | 33 |
| March 03, 2026 | 5.91 | 5.89 | 5.89 | 5.99 | 5.87 | 47,655 |
| March 02, 2026 | 6.01 | 5.96 | 5.96 | 6.01 | 5.96 | 8,100 |
