IA Clarington Loomis Global Allocation Fund - IGAF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	16.45	16.47	16.47	16.47	16.43	900
November 06, 2025	16.51	16.55	16.55	16.56	16.51	2,700
November 05, 2025	16.64	16.64	16.64	16.64	16.64	400
November 04, 2025	16.53	16.53	16.53	16.53	16.53	205
November 03, 2025	16.62	16.62	16.62	16.62	16.62	454
October 31, 2025	16.61	16.64	16.62	16.64	16.61	454
October 30, 2025	16.6	16.6	16.58	16.6	16.6	400
October 29, 2025	16.67	16.6	16.6	16.67	16.56	6,000
October 28, 2025	16.6	16.6	16.6	16.6	16.6	200
October 27, 2025	16.64	16.64	16.64	16.64	16.64	700
October 24, 2025	16.67	16.67	16.67	16.67	16.67	400
October 23, 2025	16.41	16.41	16.41	16.41	16.41	200
October 22, 2025	16.36	16.38	16.38	16.39	16.36	903
October 21, 2025	16.5	16.51	16.51	16.51	16.49	1,213
October 20, 2025	16.47	16.46	16.46	16.47	16.46	1,000
October 17, 2025	16.4	16.39	16.39	16.4	16.39	3,140
October 16, 2025	16.39	16.38	16.38	16.39	16.38	500
October 15, 2025	16.55	16.45	16.45	16.55	16.42	823
October 14, 2025	16.2	16.47	16.47	16.47	16.2	1,800
October 10, 2025	16.29	16.29	16.29	16.29	16.26	700
October 09, 2025	16.45	16.45	16.45	16.45	16.45	100
October 08, 2025	16.47	16.48	16.48	16.48	16.47	400
October 07, 2025	16.42	16.42	16.42	16.42	16.42	200
October 06, 2025	16.51	16.51	16.51	16.51	16.51	0
October 03, 2025	16.54	16.56	16.56	16.56	16.54	400
October 02, 2025	16.42	16.46	16.46	16.46	16.42	400
October 01, 2025	16.29	16.29	16.29	16.29	16.29	0
September 30, 2025	16.26	16.27	16.27	16.27	16.25	518
September 29, 2025	16.3	16.21	16.21	16.32	16.21	6,500
September 26, 2025	16.18	16.18	16.18	16.18	16.18	0
September 25, 2025	16.18	16.18	16.18	16.18	16.18	0
September 24, 2025	16.21	16.24	16.24	16.24	16.21	700
September 23, 2025	16.29	16.29	16.29	16.29	16.29	0
September 22, 2025	16.32	16.27	16.27	16.32	16.27	400
September 19, 2025	16.19	16.19	16.19	16.19	16.19	200
September 18, 2025	16.12	16.2	16.2	16.2	16.12	2,600
September 17, 2025	16.15	16.15	16.15	16.15	16.15	0
September 16, 2025	16.15	16.15	16.15	16.15	16.15	0
September 15, 2025	16.2	16.2	16.2	16.2	16.2	0
September 12, 2025	16.25	16.25	16.25	16.25	16.25	0
September 11, 2025	16.14	16.14	16.14	16.14	16.14	0
September 10, 2025	16.14	16.14	16.14	16.14	16.14	0
September 09, 2025	16.07	16.07	16.07	16.07	16.07	0
September 08, 2025	16.01	16.01	16.01	16.01	16.01	0
September 05, 2025	15.97	15.97	16.01	15.97	15.97	300
September 04, 2025	15.95	15.95	15.95	15.95	15.95	0
September 03, 2025	15.76	15.76	15.76	15.76	15.76	0
September 02, 2025	15.86	15.86	15.86	15.86	15.86	0
August 29, 2025	15.97	15.97	15.97	15.97	15.97	0
August 28, 2025	15.99	15.99	15.99	15.99	15.99	0
August 27, 2025	15.97	15.97	15.97	15.97	15.97	0
August 26, 2025	15.97	15.97	15.97	15.97	15.97	0
August 25, 2025	16.01	16.01	16.01	16.01	16.01	0
August 22, 2025	15.94	16.01	16.01	16.01	15.94	600
August 21, 2025	15.7	15.88	15.88	15.88	15.7	600
August 20, 2025	15.92	15.92	15.92	15.92	15.92	0
August 19, 2025	15.89	15.89	15.89	15.89	15.89	0
August 18, 2025	15.88	15.88	15.88	15.88	15.88	0
August 15, 2025	15.95	15.95	15.95	15.95	15.95	135
August 14, 2025	15.95	15.95	15.95	15.95	15.95	135

IA Clarington Loomis Global Allocation Fund (IGAF.TO) TSX