16.18
-0.06(-0.37%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
September 25, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
September 24, 2025 | 16.21 | 16.24 | 16.24 | 16.24 | 16.21 | 700 |
September 23, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
September 22, 2025 | 16.32 | 16.27 | 16.27 | 16.32 | 16.27 | 400 |
September 19, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 200 |
September 18, 2025 | 16.12 | 16.2 | 16.2 | 16.2 | 16.12 | 2,600 |
September 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
September 16, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
September 15, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
September 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
September 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
September 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
September 09, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
September 08, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
September 05, 2025 | 15.97 | 15.97 | 16.01 | 15.97 | 15.97 | 300 |
September 04, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
September 03, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
September 02, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
August 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
August 28, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
August 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
August 26, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
August 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
August 22, 2025 | 15.94 | 16.01 | 16.01 | 16.01 | 15.94 | 600 |
August 21, 2025 | 15.7 | 15.88 | 15.88 | 15.88 | 15.7 | 600 |
August 20, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
August 19, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
August 18, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
August 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 135 |
August 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 135 |
August 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
August 12, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 100 |
August 11, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
August 08, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
August 07, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
August 06, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
August 05, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
August 01, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
July 31, 2025 | 15.79 | 15.79 | 15.69 | 15.79 | 15.79 | 3,800 |
July 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
July 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
July 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
July 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
July 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 100 |
July 23, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 100 |
July 22, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
July 21, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 125 |
July 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
July 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
July 16, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
July 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
July 14, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
July 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
July 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
July 09, 2025 | 15.5 | 15.6 | 15.6 | 15.6 | 15.5 | 1,400 |
July 08, 2025 | 15.52 | 15.5 | 15.5 | 15.52 | 15.5 | 600 |
July 07, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
July 04, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
July 03, 2025 | 15.57 | 15.57 | 15.54 | 15.57 | 15.57 | 300 |