IA Clarington Loomis Global Allocation Fund (IGAF.TO) TSX
17.58
+0.00999992(+0.06%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.58
+0.00999992(+0.06%)
Currency In CAD
If you invested $1000 in IA Clarington Loomis Global Allocation Fund (IGAF.TO) since IPO date, it would be worth $1,804.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,510.31, while $1000 invested 1 year ago would be worth $1,180.66. This corresponds to total returns of 80.49%, 51.03%, 18.07%, respectively, with annualized returns of 9.38%, 8.59%, 18.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.53 | 17.58 | 17.58 | 17.58 | 17.53 | 503 |
| June 01, 2026 | 17.46 | 17.57 | 17.57 | 17.57 | 17.45 | 5,641 |
| May 29, 2026 | 17.47 | 17.4 | 17.4 | 17.47 | 17.4 | 3,141 |
| May 28, 2026 | 17.41 | 17.43 | 17.43 | 17.43 | 17.41 | 1,005 |
| May 27, 2026 | 17.43 | 17.39 | 17.39 | 17.43 | 17.39 | 800 |
| May 25, 2026 | 17.49 | 17.51 | 17.51 | 17.51 | 17.49 | 1,500 |
| May 22, 2026 | 17.31 | 17.33 | 17.33 | 17.33 | 17.3 | 8,200 |
| May 21, 2026 | 17.18 | 17.26 | 17.26 | 17.26 | 17.18 | 600 |
| May 20, 2026 | 17.07 | 17.23 | 17.23 | 17.23 | 17.07 | 700 |
| May 15, 2026 | 17.22 | 17.19 | 17.19 | 17.22 | 17.19 | 300 |
| May 14, 2026 | 17.33 | 17.26 | 17.26 | 17.39 | 17.26 | 1,102 |
| May 13, 2026 | 17.15 | 17.29 | 17.29 | 17.29 | 17.15 | 400 |
| May 12, 2026 | 17.11 | 17.22 | 17.22 | 17.22 | 17.11 | 868 |
| May 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| May 08, 2026 | 17.38 | 17.37 | 17.37 | 17.38 | 17.09 | 6,600 |
| May 07, 2026 | 17.7 | 17.37 | 17.37 | 17.7 | 17.37 | 2,550 |
| May 06, 2026 | 17.34 | 17.33 | 17.33 | 17.34 | 17.33 | 648 |
| May 05, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 302 |
| May 04, 2026 | 17.03 | 16.97 | 16.97 | 17.03 | 16.97 | 200 |
| May 01, 2026 | 17.14 | 17.14 | 17.14 | 17.21 | 17.12 | 2,893 |
| April 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 100 |
| April 29, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 200 |
| April 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1,600 |
| April 27, 2026 | 17.35 | 17.37 | 17.37 | 17.42 | 17.35 | 1,600 |
| April 23, 2026 | 17.35 | 17.25 | 17.25 | 17.35 | 17.25 | 700 |
| April 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 134 |
| April 21, 2026 | 17.32 | 17.3 | 17.3 | 17.32 | 17.3 | 1,700 |
| April 20, 2026 | 17.31 | 17.35 | 17.35 | 17.35 | 17.13 | 1,300 |
| April 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 291 |
| April 15, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 291 |
| April 14, 2026 | 17.24 | 17.25 | 17.25 | 17.25 | 17.24 | 291 |
| April 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 112 |
| April 09, 2026 | 16.88 | 16.93 | 16.93 | 16.93 | 16.88 | 493 |
| April 08, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 6,700 |
| April 07, 2026 | 16.44 | 16.49 | 16.49 | 16.49 | 16.44 | 1,000 |
| April 06, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 4,700 |
| April 02, 2026 | 16.54 | 16.53 | 16.53 | 16.54 | 16.38 | 4,700 |
| April 01, 2026 | 16.46 | 16.45 | 16.45 | 16.46 | 16.45 | 847 |
| March 31, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 800 |
| March 30, 2026 | 16.07 | 15.98 | 15.95 | 16.1 | 15.98 | 856 |
| March 27, 2026 | 16 | 15.97 | 15.94 | 16 | 15.97 | 3,452 |
| March 26, 2026 | 16.2 | 16.19 | 16.16 | 16.2 | 16.19 | 1,200 |
| March 25, 2026 | 16.41 | 16.41 | 16.38 | 16.41 | 16.41 | 172 |
| March 24, 2026 | 16.37 | 16.35 | 16.32 | 16.37 | 16.35 | 1,130 |
| March 23, 2026 | -1 | -1 | 16.14 | -1 | -1 | 0 |
| March 20, 2026 | 16.09 | 16.14 | 16.11 | 16.14 | 16.09 | 419 |
| March 19, 2026 | 16.17 | 16.34 | 16.31 | 16.34 | 16.17 | 650 |
| March 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| March 17, 2026 | 16.52 | 16.52 | 16.49 | 16.52 | 16.52 | 413 |
| March 16, 2026 | 16.32 | 16.35 | 16.32 | 16.35 | 16.32 | 400 |
| March 13, 2026 | 16.27 | 16.27 | 16.24 | 16.27 | 16.27 | 290 |
| March 12, 2026 | 16.29 | 16.29 | 16.26 | 16.29 | 16.29 | 5,600 |
| March 11, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| March 10, 2026 | 16.63 | 16.56 | 16.53 | 16.63 | 16.56 | 801 |
| March 09, 2026 | 16.29 | 16.29 | 16.26 | 16.29 | 16.29 | 222 |
| March 06, 2026 | 16.54 | 16.48 | 16.45 | 16.54 | 16.47 | 1,610 |
| March 05, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| March 04, 2026 | 16.81 | 16.79 | 16.76 | 16.84 | 16.79 | 2,438 |
| March 03, 2026 | 16.72 | 16.68 | 16.65 | 16.76 | 16.68 | 2,390 |
| March 02, 2026 | 16.91 | 16.91 | 16.88 | 16.91 | 16.9 | 1,139 |