IA Clarington Loomis Global Allocation Fund (IGAF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in IA Clarington Loomis Global Allocation Fund (IGAF.TO) since IPO date, it would be worth $1,829.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,482.53, while $1000 invested 1 year ago would be worth $1,195.97. This corresponds to total returns of 82.96%, 48.25%, 19.6%, respectively, with annualized returns of 9.53%, 8.19%, 19.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.84 | 17.82 | 17.82 | 17.84 | 17.8 | 4,100 |
| June 18, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 800 |
| June 17, 2026 | 17.91 | 17.75 | 17.75 | 17.91 | 17.75 | 700 |
| June 16, 2026 | 17.85 | 17.87 | 17.87 | 17.87 | 17.85 | 503 |
| June 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 200 |
| June 12, 2026 | 17.33 | 17.57 | 17.57 | 17.57 | 16.83 | 9,000 |
| June 11, 2026 | 17.39 | 17.45 | 17.45 | 17.45 | 17.39 | 400 |
| June 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 200 |
| June 09, 2026 | 17.45 | 17.31 | 17.31 | 17.55 | 17.31 | 5,404 |
| June 08, 2026 | 17.44 | 17.41 | 17.41 | 17.48 | 17.38 | 1,700 |
| June 05, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| June 04, 2026 | 17.53 | 17.54 | 17.54 | 17.54 | 17.53 | 600 |
| June 03, 2026 | 17.51 | 17.54 | 17.54 | 17.54 | 17.49 | 1,900 |
| June 02, 2026 | 17.53 | 17.58 | 17.58 | 17.58 | 17.53 | 503 |
| June 01, 2026 | 17.46 | 17.57 | 17.57 | 17.57 | 17.45 | 5,641 |
| May 29, 2026 | 17.47 | 17.4 | 17.4 | 17.47 | 17.4 | 3,141 |
| May 28, 2026 | 17.41 | 17.43 | 17.43 | 17.43 | 17.41 | 1,005 |
| May 27, 2026 | 17.43 | 17.39 | 17.39 | 17.43 | 17.39 | 800 |
| May 25, 2026 | 17.49 | 17.51 | 17.51 | 17.51 | 17.49 | 1,500 |
| May 22, 2026 | 17.31 | 17.33 | 17.33 | 17.33 | 17.3 | 8,200 |
| May 21, 2026 | 17.18 | 17.26 | 17.26 | 17.26 | 17.18 | 600 |
| May 20, 2026 | 17.07 | 17.23 | 17.23 | 17.23 | 17.07 | 700 |
| May 15, 2026 | 17.22 | 17.19 | 17.19 | 17.22 | 17.19 | 300 |
| May 14, 2026 | 17.33 | 17.26 | 17.26 | 17.39 | 17.26 | 1,102 |
| May 13, 2026 | 17.15 | 17.29 | 17.29 | 17.29 | 17.15 | 400 |
| May 12, 2026 | 17.11 | 17.22 | 17.22 | 17.22 | 17.11 | 868 |
| May 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| May 08, 2026 | 17.38 | 17.37 | 17.37 | 17.38 | 17.09 | 6,600 |
| May 07, 2026 | 17.7 | 17.37 | 17.37 | 17.7 | 17.37 | 2,550 |
| May 06, 2026 | 17.34 | 17.33 | 17.33 | 17.34 | 17.33 | 648 |
| May 05, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 302 |
| May 04, 2026 | 17.03 | 16.97 | 16.97 | 17.03 | 16.97 | 200 |
| May 01, 2026 | 17.14 | 17.14 | 17.14 | 17.21 | 17.12 | 2,893 |
| April 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 100 |
| April 29, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 200 |
| April 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1,600 |
| April 27, 2026 | 17.35 | 17.37 | 17.37 | 17.42 | 17.35 | 1,600 |
| April 23, 2026 | 17.35 | 17.25 | 17.25 | 17.35 | 17.25 | 700 |
| April 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 134 |
| April 21, 2026 | 17.32 | 17.3 | 17.3 | 17.32 | 17.3 | 1,700 |
| April 20, 2026 | 17.31 | 17.35 | 17.35 | 17.35 | 17.13 | 1,300 |
| April 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 291 |
| April 15, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 291 |
| April 14, 2026 | 17.24 | 17.25 | 17.25 | 17.25 | 17.24 | 291 |
| April 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 112 |
| April 09, 2026 | 16.88 | 16.93 | 16.93 | 16.93 | 16.88 | 493 |
| April 08, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 6,700 |
| April 07, 2026 | 16.44 | 16.49 | 16.49 | 16.49 | 16.44 | 1,000 |
| April 06, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 4,700 |
| April 02, 2026 | 16.54 | 16.53 | 16.53 | 16.54 | 16.38 | 4,700 |
| April 01, 2026 | 16.46 | 16.45 | 16.45 | 16.46 | 16.45 | 847 |
| March 31, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 800 |
| March 30, 2026 | 16.07 | 15.98 | 15.95 | 16.1 | 15.98 | 856 |
| March 27, 2026 | 16 | 15.97 | 15.94 | 16 | 15.97 | 3,452 |
| March 26, 2026 | 16.2 | 16.19 | 16.16 | 16.2 | 16.19 | 1,200 |
| March 25, 2026 | 16.41 | 16.41 | 16.38 | 16.41 | 16.41 | 172 |
| March 24, 2026 | 16.37 | 16.35 | 16.32 | 16.37 | 16.35 | 1,130 |
| March 23, 2026 | -1 | -1 | 16.14 | -1 | -1 | 0 |
| March 20, 2026 | 16.09 | 16.14 | 16.11 | 16.14 | 16.09 | 419 |
| March 19, 2026 | 16.17 | 16.34 | 16.31 | 16.34 | 16.17 | 650 |