IA Clarington Loomis Global Allocation Fund (IGAF.TO) TSX

Currency In CAD

AD

IGAF.TO Historical Return

If you invested $1000 in IA Clarington Loomis Global Allocation Fund (IGAF.TO) since IPO date, it would be worth $1,829.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,482.53, while $1000 invested 1 year ago would be worth $1,195.97. This corresponds to total returns of 82.96%, 48.25%, 19.6%, respectively, with annualized returns of 9.53%, 8.19%, 19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGAF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.8417.8217.8217.8417.84,100
June 18, 202617.8817.8817.8817.8817.88800
June 17, 202617.9117.7517.7517.9117.75700
June 16, 202617.8517.8717.8717.8717.85503
June 15, 202617.7717.7717.7717.7717.77200
June 12, 202617.3317.5717.5717.5716.839,000
June 11, 202617.3917.4517.4517.4517.39400
June 10, 202617.2817.2817.2817.2817.28200
June 09, 202617.4517.3117.3117.5517.315,404
June 08, 202617.4417.4117.4117.4817.381,700
June 05, 202617.4917.4917.4917.4917.490
June 04, 202617.5317.5417.5417.5417.53600
June 03, 202617.5117.5417.5417.5417.491,900
June 02, 202617.5317.5817.5817.5817.53503
June 01, 202617.4617.5717.5717.5717.455,641
May 29, 202617.4717.417.417.4717.43,141
May 28, 202617.4117.4317.4317.4317.411,005
May 27, 202617.4317.3917.3917.4317.39800
May 25, 202617.4917.5117.5117.5117.491,500
May 22, 202617.3117.3317.3317.3317.38,200
May 21, 202617.1817.2617.2617.2617.18600
May 20, 202617.0717.2317.2317.2317.07700
May 15, 202617.2217.1917.1917.2217.19300
May 14, 202617.3317.2617.2617.3917.261,102
May 13, 202617.1517.2917.2917.2917.15400
May 12, 202617.1117.2217.2217.2217.11868
May 11, 202617.3217.3217.3217.3217.320
May 08, 202617.3817.3717.3717.3817.096,600
May 07, 202617.717.3717.3717.717.372,550
May 06, 202617.3417.3317.3317.3417.33648
May 05, 202617.0917.0917.0917.0917.09302
May 04, 202617.0316.9716.9717.0316.97200
May 01, 202617.1417.1417.1417.2117.122,893
April 30, 202617.1317.1317.1317.1317.13100
April 29, 202617.1517.1517.1517.1517.15200
April 28, 202617.2517.2517.2517.2517.251,600
April 27, 202617.3517.3717.3717.4217.351,600
April 23, 202617.3517.2517.2517.3517.25700
April 22, 202617.3517.3517.3517.3517.35134
April 21, 202617.3217.317.317.3217.31,700
April 20, 202617.3117.3517.3517.3517.131,300
April 16, 202617.1817.1817.1817.1817.18291
April 15, 202617.2417.2417.2417.2417.24291
April 14, 202617.2417.2517.2517.2517.24291
April 10, 202616.9916.9916.9916.9916.99112
April 09, 202616.8816.9316.9316.9316.88493
April 08, 202616.8816.8816.8816.8816.886,700
April 07, 202616.4416.4916.4916.4916.441,000
April 06, 202616.5416.5416.5416.5416.544,700
April 02, 202616.5416.5316.5316.5416.384,700
April 01, 202616.4616.4516.4516.4616.45847
March 31, 202616.1816.1816.1816.1816.18800
March 30, 202616.0715.9815.9516.115.98856
March 27, 20261615.9715.941615.973,452
March 26, 202616.216.1916.1616.216.191,200
March 25, 202616.4116.4116.3816.4116.41172
March 24, 202616.3716.3516.3216.3716.351,130
March 23, 2026-1-116.14-1-10
March 20, 202616.0916.1416.1116.1416.09419
March 19, 202616.1716.3416.3116.3416.17650
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved