IA Clarington Loomis Global Allocation Fund (IGAF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in IA Clarington Loomis Global Allocation Fund (IGAF.TO) since IPO date, it would be worth $1,815.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.27, while $1000 invested 1 year ago would be worth $1,086.66. This corresponds to total returns of 81.52%, 41.33%, 8.67%, respectively, with annualized returns of 8.93%, 7.16%, 8.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 17.62 | 17.68 | 17.68 | 17.69 | 17.62 | 500 |
| October 19, 2026 | 17.62 | 17.63 | 17.63 | 17.63 | 17.62 | 700 |
| October 16, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 200 |
| October 14, 2026 | 17.7 | 17.71 | 17.71 | 17.71 | 17.7 | 610 |
| October 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 202 |
| October 09, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 2,350 |
| October 08, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 100 |
| October 07, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 102 |
| October 06, 2026 | 17.76 | 17.71 | 17.71 | 17.76 | 17.71 | 300 |
| October 05, 2026 | 17.57 | 17.73 | 17.73 | 17.73 | 17.57 | 500 |
| October 02, 2026 | 17.63 | 17.62 | 17.62 | 17.63 | 17.62 | 2,000 |
| October 01, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 500 |
| September 30, 2026 | 17.6 | 17.61 | 17.61 | 17.61 | 17.6 | 500 |
| September 29, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 400 |
| September 28, 2026 | 17.53 | 17.58 | 17.58 | 17.58 | 17.53 | 400 |
| September 25, 2026 | 17.44 | 17.51 | 17.51 | 17.51 | 17.44 | 702 |
| September 24, 2026 | 17.43 | 17.45 | 17.45 | 17.45 | 17.43 | 200 |
| September 22, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 500 |
| September 21, 2026 | 17.61 | 17.64 | 17.64 | 17.64 | 17.61 | 1,106 |
| September 18, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 2,400 |
| September 17, 2026 | 17.43 | 17.48 | 17.48 | 17.48 | 17.43 | 400 |
| September 16, 2026 | 17.37 | 17.29 | 17.29 | 17.38 | 17.29 | 1,500 |
| September 15, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 665 |
| September 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1 |
| September 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 402 |
| September 08, 2026 | 17.8 | 17.66 | 17.66 | 17.8 | 17.66 | 926 |
| September 03, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 400 |
| September 02, 2026 | 17.84 | 17.79 | 17.79 | 17.84 | 17.79 | 1,700 |
| September 01, 2026 | 17.83 | 17.81 | 17.81 | 17.83 | 17.81 | 1,561 |
| August 31, 2026 | 17.98 | 17.97 | 17.97 | 17.98 | 17.97 | 903 |
| August 28, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1,900 |
| August 27, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 100 |
| August 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 200 |
| August 25, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 200 |
| August 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| August 20, 2026 | 17.91 | 17.88 | 17.88 | 17.91 | 17.86 | 1,000 |
| August 19, 2026 | 17.99 | 18.05 | 18.05 | 18.05 | 17.99 | 346 |
| August 17, 2026 | 18.2 | 18.05 | 18.05 | 18.2 | 18.05 | 1,100 |
| August 14, 2026 | 18.23 | 18.2 | 18.2 | 18.23 | 18.2 | 600 |
| August 13, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 101 |
| August 12, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| August 10, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 302 |
| August 07, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 100 |
| August 05, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 201 |
| August 04, 2026 | 17.96 | 18.13 | 18.13 | 18.13 | 17.96 | 100 |
| July 31, 2026 | 17.78 | 17.73 | 17.73 | 17.78 | 17.73 | 144 |
| July 30, 2026 | 17.68 | 17.76 | 17.76 | 17.76 | 17.68 | 1,000 |
| July 29, 2026 | 17.69 | 17.77 | 17.77 | 17.79 | 17.69 | 1,401 |
| July 28, 2026 | 17.74 | 17.8 | 17.8 | 17.8 | 17.74 | 1,057 |
| July 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 210 |
| July 23, 2026 | 17.54 | 17.53 | 17.53 | 17.54 | 17.53 | 983 |
| July 22, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 200 |
| July 21, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 100 |
| July 20, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 55 |
| July 17, 2026 | 17.78 | 17.73 | 17.73 | 17.78 | 17.73 | 384 |
| July 16, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 700 |
| July 15, 2026 | 17.92 | 17.93 | 17.93 | 17.93 | 17.92 | 500 |
| July 14, 2026 | 17.86 | 17.88 | 17.88 | 17.88 | 17.85 | 2,500 |
| July 13, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 201 |
| July 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 500 |