16.56
+0.09(+0.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 16.54 | 16.56 | 16.56 | 16.56 | 16.54 | 400 |
| October 02, 2025 | 16.42 | 16.46 | 16.46 | 16.46 | 16.42 | 400 |
| October 01, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| September 30, 2025 | 16.26 | 16.27 | 16.27 | 16.27 | 16.25 | 518 |
| September 29, 2025 | 16.3 | 16.21 | 16.21 | 16.32 | 16.21 | 6,500 |
| September 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| September 25, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| September 24, 2025 | 16.21 | 16.24 | 16.24 | 16.24 | 16.21 | 700 |
| September 23, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| September 22, 2025 | 16.32 | 16.27 | 16.27 | 16.32 | 16.27 | 400 |
| September 19, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 200 |
| September 18, 2025 | 16.12 | 16.2 | 16.2 | 16.2 | 16.12 | 2,600 |
| September 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| September 16, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| September 15, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| September 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| September 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| September 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| September 09, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| September 08, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| September 05, 2025 | 15.97 | 15.97 | 16.01 | 15.97 | 15.97 | 300 |
| September 04, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| September 03, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| September 02, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| August 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| August 28, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| August 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| August 26, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| August 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| August 22, 2025 | 15.94 | 16.01 | 16.01 | 16.01 | 15.94 | 600 |
| August 21, 2025 | 15.7 | 15.88 | 15.88 | 15.88 | 15.7 | 600 |
| August 20, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| August 19, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| August 18, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| August 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 135 |
| August 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 135 |
| August 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| August 12, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 100 |
| August 11, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| August 08, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| August 07, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| August 06, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| August 05, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 01, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| July 31, 2025 | 15.79 | 15.79 | 15.69 | 15.79 | 15.79 | 3,800 |
| July 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| July 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| July 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| July 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| July 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 100 |
| July 23, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 100 |
| July 22, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| July 21, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 125 |
| July 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| July 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| July 16, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| July 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| July 14, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| July 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| July 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |