16.60
+0.05(+0.30%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 29, 2025 | 16.67 | 16.6 | 16.6 | 16.67 | 16.56 | 6,000 | 
| October 28, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 200 | 
| October 27, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 700 | 
| October 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 400 | 
| October 23, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 200 | 
| October 22, 2025 | 16.36 | 16.38 | 16.38 | 16.39 | 16.36 | 903 | 
| October 21, 2025 | 16.5 | 16.51 | 16.51 | 16.51 | 16.49 | 1,213 | 
| October 20, 2025 | 16.47 | 16.46 | 16.46 | 16.47 | 16.46 | 1,000 | 
| October 17, 2025 | 16.4 | 16.39 | 16.39 | 16.4 | 16.39 | 3,140 | 
| October 16, 2025 | 16.39 | 16.38 | 16.38 | 16.39 | 16.38 | 500 | 
| October 15, 2025 | 16.55 | 16.45 | 16.45 | 16.55 | 16.42 | 823 | 
| October 14, 2025 | 16.2 | 16.47 | 16.47 | 16.47 | 16.2 | 1,800 | 
| October 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.26 | 700 | 
| October 09, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 100 | 
| October 08, 2025 | 16.47 | 16.48 | 16.48 | 16.48 | 16.47 | 400 | 
| October 07, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 200 | 
| October 06, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 
| October 03, 2025 | 16.54 | 16.56 | 16.56 | 16.56 | 16.54 | 400 | 
| October 02, 2025 | 16.42 | 16.46 | 16.46 | 16.46 | 16.42 | 400 | 
| October 01, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 
| September 30, 2025 | 16.26 | 16.27 | 16.27 | 16.27 | 16.25 | 518 | 
| September 29, 2025 | 16.3 | 16.21 | 16.21 | 16.32 | 16.21 | 6,500 | 
| September 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 
| September 25, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 
| September 24, 2025 | 16.21 | 16.24 | 16.24 | 16.24 | 16.21 | 700 | 
| September 23, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 
| September 22, 2025 | 16.32 | 16.27 | 16.27 | 16.32 | 16.27 | 400 | 
| September 19, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 200 | 
| September 18, 2025 | 16.12 | 16.2 | 16.2 | 16.2 | 16.12 | 2,600 | 
| September 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 
| September 16, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 
| September 15, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 | 
| September 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 
| September 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 
| September 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 
| September 09, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 
| September 08, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 
| September 05, 2025 | 15.97 | 15.97 | 16.01 | 15.97 | 15.97 | 300 | 
| September 04, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 
| September 03, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | 
| September 02, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 
| August 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 
| August 28, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 
| August 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 
| August 26, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 
| August 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 
| August 22, 2025 | 15.94 | 16.01 | 16.01 | 16.01 | 15.94 | 600 | 
| August 21, 2025 | 15.7 | 15.88 | 15.88 | 15.88 | 15.7 | 600 | 
| August 20, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 
| August 19, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 
| August 18, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 
| August 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 135 | 
| August 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 135 | 
| August 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 
| August 12, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 100 | 
| August 11, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 
| August 08, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 
| August 07, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 
| August 06, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 
| August 05, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |