IA Clarington Loomis Global Allocation Fund (IGAF.TO) TSX

16.57

-0.01(-0.06%)

Updated at December 31 01:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 202516.5516.5716.5716.5716.55700
December 30, 202516.5616.5716.5716.5716.56300
December 29, 202516.5516.5516.5516.5516.55200
December 23, 202516.5616.5616.5616.5616.56200
December 22, 202516.5816.5216.5216.5816.52800
December 19, 202516.4316.4616.4616.4616.3933,504
December 18, 202516.3916.416.416.4216.39816
December 17, 202516.316.316.316.316.3400
December 16, 202516.4916.4916.4916.4916.490
December 15, 202516.5216.5216.5216.5216.52100
December 12, 202516.5716.5716.5716.5716.570
December 11, 202516.5116.5716.5716.5716.511,100
December 10, 202516.4516.4516.5416.4516.45231
December 09, 202516.516.516.516.516.50
December 08, 202516.4816.4816.4816.4816.48200
December 05, 202516.616.616.616.616.6300
December 04, 202516.6216.6416.6416.6416.61,000
December 03, 202516.6316.6316.6316.6316.63200
December 02, 202516.5816.5616.5616.5816.5610,000
December 01, 202516.616.616.616.616.60
November 28, 202516.5216.5716.5716.5716.521,200
November 27, 202516.6216.6216.6216.6216.620
November 26, 202516.6616.6616.6616.6616.66100
November 25, 202516.4516.4516.4516.4516.450
November 24, 202516.3716.4416.4416.4816.37400
November 21, 202516.1916.2816.2816.2816.19200
November 20, 202516.4216.2216.2216.4516.222,021
November 19, 202516.2516.2516.2516.2516.25201
November 18, 202516.1916.1916.1916.1916.19200
November 17, 202516.4316.4316.4316.4316.4326
November 14, 202516.3716.4416.4416.4416.372,000
November 13, 202516.6716.6716.6716.6716.670
November 12, 202516.6616.6616.6616.6616.66300
November 11, 202516.6416.6416.6416.6416.64200
November 10, 202516.6316.6316.6316.6316.63200
November 07, 202516.4516.4716.4716.4716.43900
November 06, 202516.5116.5516.5516.5616.512,700
November 05, 202516.6416.6416.6416.6416.64400
November 04, 202516.5316.5316.5316.5316.53205
November 03, 202516.6216.6216.6216.6216.62454
October 31, 202516.6116.6416.6216.6416.61454
October 30, 202516.616.616.5816.616.6400
October 29, 202516.6716.616.616.6716.566,000
October 28, 202516.616.616.616.616.6200
October 27, 202516.6416.6416.6416.6416.64700
October 24, 202516.6716.6716.6716.6716.67400
October 23, 202516.4116.4116.4116.4116.41200
October 22, 202516.3616.3816.3816.3916.36903
October 21, 202516.516.5116.5116.5116.491,213
October 20, 202516.4716.4616.4616.4716.461,000
October 17, 202516.416.3916.3916.416.393,140
October 16, 202516.3916.3816.3816.3916.38500
October 15, 202516.5516.4516.4516.5516.42823
October 14, 202516.216.4716.4716.4716.21,800
October 10, 202516.2916.2916.2916.2916.26700
October 09, 202516.4516.4516.4516.4516.45100
October 08, 202516.4716.4816.4816.4816.47400
October 07, 202516.4216.4216.4216.4216.42200
October 06, 202516.5116.5116.5116.5116.510
October 03, 202516.5416.5616.5616.5616.54400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved