IA Clarington Loomis Global Allocation Fund (IGAF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in IA Clarington Loomis Global Allocation Fund (IGAF.TO) since IPO date, it would be worth $1,822.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.6, while $1000 invested 1 year ago would be worth $1,154.1. This corresponds to total returns of 82.24%, 41.66%, 15.41%, respectively, with annualized returns of 9.3%, 7.21%, 15.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.78 | 17.73 | 17.73 | 17.78 | 17.73 | 144 |
| July 30, 2026 | 17.68 | 17.76 | 17.76 | 17.76 | 17.68 | 1,000 |
| July 29, 2026 | 17.69 | 17.77 | 17.77 | 17.79 | 17.69 | 1,401 |
| July 28, 2026 | 17.74 | 17.8 | 17.8 | 17.8 | 17.74 | 1,057 |
| July 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 210 |
| July 23, 2026 | 17.54 | 17.53 | 17.53 | 17.54 | 17.53 | 983 |
| July 22, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 200 |
| July 21, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 100 |
| July 20, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 55 |
| July 17, 2026 | 17.78 | 17.73 | 17.73 | 17.78 | 17.73 | 384 |
| July 16, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 700 |
| July 15, 2026 | 17.92 | 17.93 | 17.93 | 17.93 | 17.92 | 500 |
| July 14, 2026 | 17.86 | 17.88 | 17.88 | 17.88 | 17.85 | 2,500 |
| July 13, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 201 |
| July 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 500 |
| July 06, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 200 |
| July 03, 2026 | 18.04 | 18.03 | 18.03 | 18.04 | 18.03 | 1,600 |
| July 02, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 100 |
| June 30, 2026 | 17.87 | 18.08 | 18.08 | 18.08 | 17.87 | 2,500 |
| June 29, 2026 | 17.89 | 17.87 | 17.87 | 17.89 | 17.87 | 755 |
| June 26, 2026 | 17.76 | 17.75 | 17.75 | 17.76 | 17.75 | 500 |
| June 25, 2026 | 17.52 | 17.77 | 17.77 | 17.78 | 17.03 | 21,500 |
| June 24, 2026 | 17.75 | 17.82 | 17.82 | 17.87 | 17.75 | 1,500 |
| June 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 300 |
| June 22, 2026 | 17.84 | 17.82 | 17.82 | 17.84 | 17.8 | 4,100 |
| June 18, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 800 |
| June 17, 2026 | 17.91 | 17.75 | 17.75 | 17.91 | 17.75 | 700 |
| June 16, 2026 | 17.85 | 17.87 | 17.87 | 17.87 | 17.85 | 503 |
| June 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 200 |
| June 12, 2026 | 17.33 | 17.57 | 17.57 | 17.57 | 16.83 | 9,000 |
| June 11, 2026 | 17.39 | 17.45 | 17.45 | 17.45 | 17.39 | 400 |
| June 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 200 |
| June 09, 2026 | 17.45 | 17.31 | 17.31 | 17.55 | 17.31 | 5,404 |
| June 08, 2026 | 17.44 | 17.41 | 17.41 | 17.48 | 17.38 | 1,700 |
| June 05, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| June 04, 2026 | 17.53 | 17.54 | 17.54 | 17.54 | 17.53 | 600 |
| June 03, 2026 | 17.51 | 17.54 | 17.54 | 17.54 | 17.49 | 1,900 |
| June 02, 2026 | 17.53 | 17.58 | 17.58 | 17.58 | 17.53 | 503 |
| June 01, 2026 | 17.46 | 17.57 | 17.57 | 17.57 | 17.45 | 5,641 |
| May 29, 2026 | 17.47 | 17.4 | 17.4 | 17.47 | 17.4 | 3,141 |
| May 28, 2026 | 17.41 | 17.43 | 17.43 | 17.43 | 17.41 | 1,005 |
| May 27, 2026 | 17.43 | 17.39 | 17.39 | 17.43 | 17.39 | 800 |
| May 25, 2026 | 17.49 | 17.51 | 17.51 | 17.51 | 17.49 | 1,500 |
| May 22, 2026 | 17.31 | 17.33 | 17.33 | 17.33 | 17.3 | 8,200 |
| May 21, 2026 | 17.18 | 17.26 | 17.26 | 17.26 | 17.18 | 600 |
| May 20, 2026 | 17.07 | 17.23 | 17.23 | 17.23 | 17.07 | 700 |
| May 15, 2026 | 17.22 | 17.19 | 17.19 | 17.22 | 17.19 | 300 |
| May 14, 2026 | 17.33 | 17.26 | 17.26 | 17.39 | 17.26 | 1,102 |
| May 13, 2026 | 17.15 | 17.29 | 17.29 | 17.29 | 17.15 | 400 |
| May 12, 2026 | 17.11 | 17.22 | 17.22 | 17.22 | 17.11 | 868 |
| May 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| May 08, 2026 | 17.38 | 17.37 | 17.37 | 17.38 | 17.09 | 6,600 |
| May 07, 2026 | 17.7 | 17.37 | 17.37 | 17.7 | 17.37 | 2,550 |
| May 06, 2026 | 17.34 | 17.33 | 17.33 | 17.34 | 17.33 | 648 |
| May 05, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 302 |
| May 04, 2026 | 17.03 | 16.97 | 16.97 | 17.03 | 16.97 | 200 |
| May 01, 2026 | 17.14 | 17.14 | 17.14 | 17.21 | 17.12 | 2,893 |
| April 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 100 |
| April 29, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 200 |
| April 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1,600 |