IA Clarington Loomis Global Allocation Fund (IGAF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in IA Clarington Loomis Global Allocation Fund (IGAF.TO) since IPO date, it would be worth $1,837.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,391.91, while $1000 invested 1 year ago would be worth $1,116.66. This corresponds to total returns of 83.78%, 39.19%, 11.67%, respectively, with annualized returns of 9.28%, 6.84%, 11.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1 |
| September 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 402 |
| September 08, 2026 | 17.8 | 17.66 | 17.66 | 17.8 | 17.66 | 926 |
| September 03, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 400 |
| September 02, 2026 | 17.84 | 17.79 | 17.79 | 17.84 | 17.79 | 1,700 |
| September 01, 2026 | 17.83 | 17.81 | 17.81 | 17.83 | 17.81 | 1,561 |
| August 31, 2026 | 17.98 | 17.97 | 17.97 | 17.98 | 17.97 | 903 |
| August 28, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1,900 |
| August 27, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 100 |
| August 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 200 |
| August 25, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 200 |
| August 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| August 20, 2026 | 17.91 | 17.88 | 17.88 | 17.91 | 17.86 | 1,000 |
| August 19, 2026 | 17.99 | 18.05 | 18.05 | 18.05 | 17.99 | 346 |
| August 17, 2026 | 18.2 | 18.05 | 18.05 | 18.2 | 18.05 | 1,100 |
| August 14, 2026 | 18.23 | 18.2 | 18.2 | 18.23 | 18.2 | 600 |
| August 13, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 101 |
| August 12, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| August 10, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 302 |
| August 07, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 100 |
| August 05, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 201 |
| August 04, 2026 | 17.96 | 18.13 | 18.13 | 18.13 | 17.96 | 100 |
| July 31, 2026 | 17.78 | 17.73 | 17.73 | 17.78 | 17.73 | 144 |
| July 30, 2026 | 17.68 | 17.76 | 17.76 | 17.76 | 17.68 | 1,000 |
| July 29, 2026 | 17.69 | 17.77 | 17.77 | 17.79 | 17.69 | 1,401 |
| July 28, 2026 | 17.74 | 17.8 | 17.8 | 17.8 | 17.74 | 1,057 |
| July 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 210 |
| July 23, 2026 | 17.54 | 17.53 | 17.53 | 17.54 | 17.53 | 983 |
| July 22, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 200 |
| July 21, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 100 |
| July 20, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 55 |
| July 17, 2026 | 17.78 | 17.73 | 17.73 | 17.78 | 17.73 | 384 |
| July 16, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 700 |
| July 15, 2026 | 17.92 | 17.93 | 17.93 | 17.93 | 17.92 | 500 |
| July 14, 2026 | 17.86 | 17.88 | 17.88 | 17.88 | 17.85 | 2,500 |
| July 13, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 201 |
| July 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 500 |
| July 06, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 200 |
| July 03, 2026 | 18.04 | 18.03 | 18.03 | 18.04 | 18.03 | 1,600 |
| July 02, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 100 |
| June 30, 2026 | 17.87 | 18.08 | 18.08 | 18.08 | 17.87 | 2,500 |
| June 29, 2026 | 17.89 | 17.87 | 17.87 | 17.89 | 17.87 | 755 |
| June 26, 2026 | 17.76 | 17.75 | 17.75 | 17.76 | 17.75 | 500 |
| June 25, 2026 | 17.52 | 17.77 | 17.77 | 17.78 | 17.03 | 21,500 |
| June 24, 2026 | 17.75 | 17.82 | 17.82 | 17.87 | 17.75 | 1,500 |
| June 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 300 |
| June 22, 2026 | 17.84 | 17.82 | 17.82 | 17.84 | 17.8 | 4,100 |
| June 18, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 800 |
| June 17, 2026 | 17.91 | 17.75 | 17.75 | 17.91 | 17.75 | 700 |
| June 16, 2026 | 17.85 | 17.87 | 17.87 | 17.87 | 17.85 | 503 |
| June 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 200 |
| June 12, 2026 | 17.33 | 17.57 | 17.57 | 17.57 | 16.83 | 9,000 |
| June 11, 2026 | 17.39 | 17.45 | 17.45 | 17.45 | 17.39 | 400 |
| June 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 200 |
| June 09, 2026 | 17.45 | 17.31 | 17.31 | 17.55 | 17.31 | 5,404 |
| June 08, 2026 | 17.44 | 17.41 | 17.41 | 17.48 | 17.38 | 1,700 |
| June 05, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| June 04, 2026 | 17.53 | 17.54 | 17.54 | 17.54 | 17.53 | 600 |
| June 03, 2026 | 17.51 | 17.54 | 17.54 | 17.54 | 17.49 | 1,900 |
| June 02, 2026 | 17.53 | 17.58 | 17.58 | 17.58 | 17.53 | 503 |