IA Clarington Loomis Global Allocation Fund (IGAF.TO) TSX

Currency In CAD

AD

IGAF.TO Historical Return

If you invested $1000 in IA Clarington Loomis Global Allocation Fund (IGAF.TO) since IPO date, it would be worth $1,835.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.21, while $1000 invested 1 year ago would be worth $1,125.24. This corresponds to total returns of 83.57%, 41.12%, 12.52%, respectively, with annualized returns of 9.34%, 7.13%, 12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGAF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.9317.9317.9317.9317.930
August 20, 202617.9117.8817.8817.9117.861,000
August 19, 202617.9918.0518.0518.0517.99346
August 17, 202618.218.0518.0518.218.051,100
August 14, 202618.2318.218.218.2318.2600
August 13, 202618.2818.2818.2818.2818.28101
August 12, 202618.2418.2418.2418.2418.240
August 10, 202618.218.218.218.218.2302
August 07, 202618.2218.2218.2218.2218.22100
August 05, 202618.2518.2518.2518.2518.25201
August 04, 202617.9618.1318.1318.1317.96100
July 31, 202617.7817.7317.7317.7817.73144
July 30, 202617.6817.7617.7617.7617.681,000
July 29, 202617.6917.7717.7717.7917.691,401
July 28, 202617.7417.817.817.817.741,057
July 27, 202617.8517.8517.8517.8517.85210
July 23, 202617.5417.5317.5317.5417.53983
July 22, 202617.817.817.817.817.8200
July 21, 202617.7517.7517.7517.7517.75100
July 20, 202617.717.717.717.717.755
July 17, 202617.7817.7317.7317.7817.73384
July 16, 202617.9217.9217.9217.9217.92700
July 15, 202617.9217.9317.9317.9317.92500
July 14, 202617.8617.8817.8817.8817.852,500
July 13, 202617.8717.8717.8717.8717.87201
July 10, 202618.0318.0318.0318.0318.03500
July 06, 202618.1118.1118.1118.1118.11200
July 03, 202618.0418.0318.0318.0418.031,600
July 02, 202617.9117.9117.9117.9117.91100
June 30, 202617.8718.0818.0818.0817.872,500
June 29, 202617.8917.8717.8717.8917.87755
June 26, 202617.7617.7517.7517.7617.75500
June 25, 202617.5217.7717.7717.7817.0321,500
June 24, 202617.7517.8217.8217.8717.751,500
June 23, 202617.6917.6917.6917.6917.69300
June 22, 202617.8417.8217.8217.8417.84,100
June 18, 202617.8817.8817.8817.8817.88800
June 17, 202617.9117.7517.7517.9117.75700
June 16, 202617.8517.8717.8717.8717.85503
June 15, 202617.7717.7717.7717.7717.77200
June 12, 202617.3317.5717.5717.5716.839,000
June 11, 202617.3917.4517.4517.4517.39400
June 10, 202617.2817.2817.2817.2817.28200
June 09, 202617.4517.3117.3117.5517.315,404
June 08, 202617.4417.4117.4117.4817.381,700
June 05, 202617.4917.4917.4917.4917.490
June 04, 202617.5317.5417.5417.5417.53600
June 03, 202617.5117.5417.5417.5417.491,900
June 02, 202617.5317.5817.5817.5817.53503
June 01, 202617.4617.5717.5717.5717.455,641
May 29, 202617.4717.417.417.4717.43,141
May 28, 202617.4117.4317.4317.4317.411,005
May 27, 202617.4317.3917.3917.4317.39800
May 25, 202617.4917.5117.5117.5117.491,500
May 22, 202617.3117.3317.3317.3317.38,200
May 21, 202617.1817.2617.2617.2617.18600
May 20, 202617.0717.2317.2317.2317.07700
May 15, 202617.2217.1917.1917.2217.19300
May 14, 202617.3317.2617.2617.3917.261,102
May 13, 202617.1517.2917.2917.2917.15400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved