Igarashi Motors India Limited (IGARASHI.NS) NSE

503.35

-5.95(-1.17%)

Updated at October 30 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2025513503.35503.35514.8501.524,225
October 29, 2025500.8509.3509.3516500.550,251
October 28, 2025500498.8498.8505.6549623,936
October 27, 2025505.7498.45498.45510.85495.8548,406
October 24, 2025509.4502.5502.551150124,186
October 23, 2025517.2509.4509.4519.150823,576
October 21, 2025514.5515.3515.3530509.3534,291
October 20, 2025516510.3510.3524508.121,255
October 17, 2025520513.1513.1520.2508.718,252
October 16, 2025523.85518.35518.3553451526,562
October 15, 2025520.2523.55523.55525.25518.727,219
October 14, 2025535.7516.65516.65537.3511.3531,876
October 13, 2025540.45533.55533.55550530.4550,115
October 10, 2025533.8540.45540.45558523.05136,363
October 09, 2025547.7532532547.7528.861,007
October 08, 2025517.6538.8538.8556.9512.05429,009
October 07, 2025516.6512.9512.9520504.533,294
October 06, 2025523.7511.5511.553051017,720
October 03, 202551152252252551139,825
October 01, 2025500510.8510.8514.850036,799
September 30, 2025495.5499.2499.250749022,020
September 29, 2025500.4494.55494.55507.5492.2525,580
September 26, 2025523.9501.2501.2523.9499.244,418
September 25, 2025515.4523.9523.9540.95509.693,687
September 24, 2025524515.6515.6528.3513.7540,794
September 23, 2025540525.1525.1542.35523.0559,257
September 22, 2025548529.9529.9548521115,918
September 19, 2025529.6543.25543.25547.2524278,808
September 18, 2025501.6522.85522.85528.45496.1285,985
September 17, 2025494498498506.0549442,906
September 16, 2025494.95493.7493.7498490.0534,790
September 15, 2025495.1493.1493.1501.45491.5536,332
September 12, 2025492.3495.05495.0551348894,151
September 11, 2025494490.35490.3550448825,427
September 10, 2025499.3494.8494.8505.6491.139,037
September 09, 2025505.5499.3499.3505.5495.124,265
September 08, 2025499.8502.6502.6507.6490.5551,751
September 05, 2025473.45496.5496.5511471.85234,380
September 04, 2025481472.6472.6483.7470.15130,594
September 03, 2025481.2479.2479.2484476.3530,880
September 02, 2025480477.5477.548547359,783
September 01, 2025483.05479.65479.65485475.330,235
August 29, 2025479.2478.75478.75484470.4518,106
August 28, 2025481477.35477.35482.5472.0525,921
August 26, 2025496.3475.85475.85496.3472.837,514
August 25, 2025501.45494.6494.6501.549322,356
August 22, 2025496498.2498.250249147,022
August 21, 2025501.25496.45496.45503.249531,358
August 20, 2025507.7501.25501.25508.649929,264
August 19, 2025506.7505.9505.9510.35502.9534,315
August 18, 2025515506.7506.7540.15504169,380
August 14, 2025492498.8498.850949278,580
August 13, 2025490.5494.45494.45505.5483.15110,286
August 12, 2025520499.4499.4520496.366,538
August 11, 2025530520.65520.65530515.0555,845
August 08, 2025565524.25524.25565518.45171,561
August 07, 2025623.65560.95560.95623.65547.05337,026
August 06, 2025648623.65623.65665616.1567,669
August 05, 2025591.3625.55625.55635580.8141,541
August 04, 2025588.7587.75587.75598.75583.5526,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved