Igarashi Motors India Limited (IGARASHI.NS) NSE

374.40

-9.65(-2.51%)

Updated at January 19 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026406.75384.05384.05409.85381.6148,688
January 14, 2026411406.75406.75421.3540493,979
January 13, 2026422413.75413.75431.25412.292,508
January 12, 2026426423.65423.65429.5417.7547,427
January 09, 2026431.3431.1431.1443.9429.866,284
January 08, 2026448.65439.95439.95455.75436.847,614
January 07, 2026447.75453.2453.2461447.7560,143
January 06, 2026471.75455.75455.75472.5451.35132,701
January 05, 2026483473.85473.85487.5465414,396
January 02, 2026438.05464.6464.6495438.058.31M
January 01, 2026436438.95438.95445.45435.620,330
December 31, 2025431.6435.95435.95440428.0520,827
December 30, 2025434.5430.9430.9434.5424.119,636
December 29, 2025444.8434.15434.15445430.318,936
December 26, 2025437.5441.75441.75445.85437.427,798
December 24, 2025436.2439.7439.7444.943531,312
December 23, 2025437.65436.9436.9444.6435.131,350
December 22, 2025433.1437.2437.2441.4433.128,492
December 19, 2025427.55433.9433.9435.45423.423,396
December 18, 2025433.2426.6426.6433.2421.256,393
December 17, 2025442.8431.75431.75450.8542936,654
December 16, 2025446.3442.6442.6451.3439.0545,419
December 15, 2025433.5445.7445.7448427.0550,266
December 12, 2025427.8430.65430.65437.8427.550,948
December 11, 2025429.4426.3426.343642534,813
December 10, 2025433.95429.3429.3440.842830,696
December 09, 2025423.15432.75432.7543541446,870
December 08, 2025438.85422.9422.9448.542039,872
December 05, 2025444.35436.15436.15446.4543539,373
December 04, 2025439.5440.65440.65444.4433.250,829
December 03, 2025447436.8436.8450.5431.161,755
December 02, 2025463447447463442.2127,749
December 01, 2025474.7461.45461.4547746071,123
November 28, 2025465.4473.3473.3487465.4204,025
November 27, 2025472464.05464.05478.6461274,095
November 26, 2025435.2483.45483.45522435.24.03M
November 25, 2025425435.2435.2439.9542130,100
November 24, 2025440430.1430.1440.55426.6532,427
November 21, 2025440439439446.4543722,316
November 19, 2025461454.4454.4461451.0547,887
November 18, 2025476.05462.35462.35476.05461.8539,010
November 17, 2025481.45475.55475.55484.5475.0517,674
November 14, 2025475481.45481.4548547513,338
November 13, 2025482.5479.6479.648547824,903
November 12, 2025486.75482.8482.8488.6481.514,063
November 11, 2025483.15485.2485.2488.95481.323,453
November 10, 2025485.4483.15483.15494.0548027,838
November 07, 2025499492.85492.85502491.0517,223
November 06, 2025496.8499.05499.05534478340,697
November 04, 2025501494.15494.15504.949318,960
November 03, 2025503501.7501.7510499.1520,570
October 31, 2025505.35504.6504.6507.450214,922
October 30, 2025513503.35503.35514.8501.524,225
October 29, 2025500.8509.3509.3516500.550,251
October 28, 2025500498.8498.8505.6549623,936
October 27, 2025505.7498.45498.45510.85495.8548,406
October 24, 2025509.4502.5502.551150124,186
October 23, 2025517.2509.4509.4519.150823,576
October 21, 2025514.5515.3515.3530509.3534,291
October 20, 2025516510.3510.3524508.121,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved