Igarashi Motors India Limited (IGARASHI.NS) NSE

Currency In INR

IGARASHI.NS Historical Return

If you invested ₹1000 in Igarashi Motors India Limited (IGARASHI.NS) 10 years ago, it would be worth ₹697.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹816.84, while ₹1000 invested 1 year ago would be worth ₹844.91. This corresponds to total returns of -30.21%, -18.32%, -15.51%, respectively, with annualized returns of -3.53%, -3.97%, -15.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGARASHI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	412.1	408.3	408.3	415.45	406	39,876
September 09, 2026	415.6	410.3	410.3	420.85	406.4	39,856
September 08, 2026	412.05	415.6	415.6	417.5	412.05	27,204
September 07, 2026	424	415.15	415.15	428.45	413.6	58,243
September 04, 2026	416.25	422.75	422.75	428	416.25	40,948
September 03, 2026	418	416.25	416.25	423.85	414.2	33,692
September 02, 2026	421.05	415	415	421.75	412.1	32,627
September 01, 2026	416.5	421.05	421.05	428	416	51,592
August 31, 2026	429	419.95	419.95	432.15	416	29,408
August 28, 2026	422.15	427.1	427.1	428.4	420.8	25,158
August 27, 2026	427	420.8	420.8	432.85	420.05	49,978
August 26, 2026	432.95	426.5	426.5	436.95	424.3	57,951
August 25, 2026	430.6	427.55	427.55	432.5	425.25	45,964
August 24, 2026	445	431.35	431.35	445	429.1	91,585
August 21, 2026	447.2	444.1	444.1	453	442.05	44,462
August 20, 2026	440	446.8	446.8	449.85	439.1	53,057
August 19, 2026	450	438.9	438.9	451.95	437	56,091
August 18, 2026	456	450.4	450.4	460.8	441.3	106,671
August 17, 2026	454.2	454.9	454.9	468.6	452.6	82,691
August 14, 2026	451	457.05	457.05	461.5	447	87,794
August 13, 2026	445.25	450.65	450.65	457.7	445.2	54,038
August 12, 2026	457.7	447.85	447.85	459.3	445.5	80,073
August 11, 2026	459.5	457.8	457.8	461.15	452.95	89,136
August 10, 2026	465	456.55	456.55	472	454	246,071
August 07, 2026	491	465.15	465.15	502	461.4	688,069
August 06, 2026	461.05	493.8	493.8	537.9	451.75	7.8M
August 05, 2026	462.5	461.05	461.05	469.8	459	36,443
August 04, 2026	470	460.75	460.75	476	457.8	53,810
August 03, 2026	451.4	467.15	467.15	469.9	451.4	58,061
July 31, 2026	450.4	451.15	451.15	456	446.35	24,661
July 30, 2026	458.15	445	445	458.15	442.8	29,027
July 29, 2026	448.5	455.85	455.85	461.15	448.5	60,191
July 28, 2026	455.65	447.05	447.05	456.8	444.65	33,453
July 27, 2026	463.9	455.65	455.65	463.9	452	23,826
July 23, 2026	446.7	443.3	443.3	450.05	436	45,503
July 22, 2026	454.85	447.55	447.55	466	445.1	51,318
July 21, 2026	452.4	457.45	457.45	462.9	448.6	57,305
July 20, 2026	455.5	452.4	452.4	459	450	41,197
July 17, 2026	468.5	457.3	457.3	484.5	453.7	131,837
July 16, 2026	466.35	468	468	476	465.95	36,987
July 15, 2026	466	465.9	465.9	481.2	464	70,204
July 14, 2026	468.45	464	464	472.65	462.1	41,835
July 13, 2026	475.3	475.45	475.45	493.5	467.85	81,831
July 10, 2026	475.2	475.3	475.3	478.6	469.55	55,154
July 09, 2026	469.95	469.1	469.1	475.15	463.95	54,270
July 08, 2026	466.9	463.3	463.3	482.7	454.95	125,716
July 07, 2026	492.6	471.05	471.05	499.5	468.35	95,228
July 06, 2026	500	491.65	491.65	503.95	481.35	198,984
July 03, 2026	486	493.75	493.75	500.5	470.25	185,612
July 02, 2026	480.4	482.8	482.8	493	476.5	137,415
July 01, 2026	465.2	479.1	479.1	483.5	464.6	179,130
June 30, 2026	457.5	459.3	459.3	465.5	451.3	135,025
June 29, 2026	473.45	458.9	458.9	474	455.1	91,103
June 25, 2026	486.5	473.45	473.45	486.5	471	147,146
June 24, 2026	483	481.65	481.65	497	473.7	472,731
June 23, 2026	466.05	481.8	481.8	496.95	465.45	1.03M
June 22, 2026	451.35	473.7	473.7	487.8	441.05	4.94M
June 19, 2026	392	414.3	414.3	418.85	390.15	492,699
June 18, 2026	407	394.5	394.5	414.3	385.9	458,949
June 17, 2026	380.75	410.45	410.45	444.75	380.75	9.41M