Igarashi Motors India Limited (IGARASHI.NS) NSE

378.75

+4.3(+1.15%)

Updated at June 02 03:29PM

Currency In INR

IGARASHI.NS Historical Return

If you invested ₹1000 in Igarashi Motors India Limited (IGARASHI.NS) 10 years ago, it would be worth ₹710.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹907.95, while ₹1000 invested 1 year ago would be worth ₹783.12. This corresponds to total returns of -28.9%, -9.21%, -21.69%, respectively, with annualized returns of -3.35%, -1.91%, -21.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGARASHI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	373.3	378.75	378.75	379.9	370	28,404
June 01, 2026	374	374.45	374.45	383.95	371.1	58,752
May 29, 2026	383.9	374.25	374.25	389	370.1	45,373
May 27, 2026	385.6	382.8	382.8	397.85	380.1	44,769
May 26, 2026	388.15	385.6	385.6	392	382.1	63,903
May 25, 2026	386.3	388.75	388.75	394.6	385.1	30,211
May 22, 2026	384.9	384.8	384.8	393.75	376.35	85,367
May 21, 2026	405	384.9	384.9	407.05	374.05	564,255
May 20, 2026	395	400.55	400.55	409	391.55	75,684
May 19, 2026	390.7	398.15	398.15	404	389.6	64,401
May 18, 2026	385	385.9	385.9	391.75	379.5	23,278
May 15, 2026	397.5	391.95	391.95	405.4	389.8	43,563
May 14, 2026	413.95	397.55	397.55	417.95	394	45,062
May 13, 2026	407.5	408.8	408.8	421	407.1	41,144
May 12, 2026	425.25	406.35	406.35	430.6	403.35	82,250
May 11, 2026	428	430.6	430.6	440.95	424.75	135,111
May 08, 2026	399.7	435.5	435.5	442.3	398.5	934,692
May 07, 2026	398	397.55	397.55	400.65	391.55	67,490
May 06, 2026	384.35	393.45	393.45	405.75	384.35	223,336
May 05, 2026	383.95	382.45	382.45	385.75	379	47,789
May 04, 2026	387.5	382.2	382.2	391.45	380.7	44,693
April 30, 2026	381	387.3	387.3	389	376.55	69,393
April 29, 2026	381.45	382.95	382.95	389.9	380.2	58,808
April 28, 2026	391.4	381.45	381.45	396	380	84,600
April 27, 2026	387.05	392.55	392.55	395	382.35	248,012
April 24, 2026	361	385.75	385.75	389	358.05	272,764
April 23, 2026	360.05	365.3	365.3	372	359.95	88,667
April 22, 2026	339.95	360.55	360.55	374.4	338	538,687
April 21, 2026	336.2	338.05	338.05	344	333.3	84,062
April 20, 2026	349.9	336.2	336.2	350.05	335.3	69,616
April 17, 2026	352.5	349.4	349.4	358	346.85	97,791
April 16, 2026	352.6	349.85	349.85	358.4	345.6	154,369
April 15, 2026	327.35	349.15	349.15	388.7	327.35	2.29M
April 13, 2026	317	323.95	323.95	328.75	312.55	84,946
April 10, 2026	312.4	322.55	322.55	330.65	312.4	106,889
April 09, 2026	317.85	312.25	312.25	324	310	57,429
April 08, 2026	315	319.8	319.8	326.55	309.8	65,050
April 07, 2026	304.25	304.25	304.25	307.7	301	15,069
April 06, 2026	299	304.25	304.25	305.95	289.65	70,635
April 02, 2026	285	294.6	294.6	298.8	281	46,483
April 01, 2026	287.5	294.5	294.5	304.15	283	107,610
March 30, 2026	291.05	273.45	273.45	296.55	271.05	99,448
March 27, 2026	308.65	298.35	298.35	311.85	296	96,147
March 25, 2026	300.4	312.05	312.05	321	300	129,956
March 24, 2026	305.3	296.65	296.65	305.3	293.1	76,002
March 23, 2026	314	298.05	298.05	314	294.9	65,207
March 20, 2026	-1	-1	314.9	-1	-1	0
March 19, 2026	311	306.4	306.4	315	305.05	27,365
March 18, 2026	308.1	316.95	317.45	320.95	308	42,307
March 17, 2026	306.6	310	310	314.85	305.75	39,123
March 16, 2026	312.45	306.5	306.5	313.5	301.55	55,138
March 13, 2026	322.8	312.45	312.45	322.8	309.65	40,807
March 12, 2026	320	321.9	321.9	329	311.7	66,099
March 11, 2026	323	319.05	319.05	325.7	316	52,504
March 10, 2026	319.4	320.9	320.9	324	316.65	89,086
March 09, 2026	325	314.2	314.2	325	311.65	35,369
March 06, 2026	330	325.4	325.4	333.45	324.8	40,298
March 05, 2026	340.95	329.15	329.15	340.95	325.3	61,440
March 04, 2026	-1	-1	336.25	-1	-1	0
March 02, 2026	336	348.35	348.35	353.7	336	28,511