Igarashi Motors India Limited (IGARASHI.NS) NSE

Currency In INR

IGARASHI.NS Historical Return

If you invested ₹1000 in Igarashi Motors India Limited (IGARASHI.NS) 10 years ago, it would be worth ₹836.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹854.64, while ₹1000 invested 1 year ago would be worth ₹853.93. This corresponds to total returns of -16.35%, -14.54%, -14.61%, respectively, with annualized returns of -1.77%, -3.09%, -14.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGARASHI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	475.2	475.3	475.3	478.6	469.55	55,154
July 09, 2026	469.95	469.1	469.1	475.15	463.95	54,270
July 08, 2026	466.9	463.3	463.3	482.7	454.95	125,716
July 07, 2026	492.6	471.05	471.05	499.5	468.35	95,228
July 06, 2026	500	491.65	491.65	503.95	481.35	198,984
July 03, 2026	486	493.75	493.75	500.5	470.25	185,612
July 02, 2026	480.4	482.8	482.8	493	476.5	137,415
July 01, 2026	465.2	479.1	479.1	483.5	464.6	179,130
June 30, 2026	457.5	459.3	459.3	465.5	451.3	135,025
June 29, 2026	473.45	458.9	458.9	474	455.1	91,103
June 25, 2026	486.5	473.45	473.45	486.5	471	147,146
June 24, 2026	483	481.65	481.65	497	473.7	472,731
June 23, 2026	466.05	481.8	481.8	496.95	465.45	1.03M
June 22, 2026	451.35	473.7	473.7	487.8	441.05	4.94M
June 19, 2026	392	414.3	414.3	418.85	390.15	492,699
June 18, 2026	407	394.5	394.5	414.3	385.9	458,949
June 17, 2026	380.75	410.45	410.45	444.75	380.75	9.41M
June 16, 2026	388	380.35	380.35	388	377.5	53,395
June 15, 2026	381.9	378.25	378.25	383.3	375.7	42,267
June 12, 2026	370.6	379.35	379.35	389.9	368.6	109,481
June 11, 2026	370.4	365.75	365.75	370.4	360.35	26,530
June 10, 2026	373.6	370.25	370.25	380	366	29,141
June 09, 2026	368.15	375.05	375.05	381.8	363.1	31,138
June 08, 2026	365.55	364.55	364.55	369.85	362	20,203
June 05, 2026	371	367.8	367.8	377	366	26,069
June 04, 2026	373.05	370.05	370.05	377.45	366.25	31,588
June 03, 2026	379.75	372.85	372.85	379.75	370.85	21,577
June 02, 2026	373.3	378.75	378.75	379.9	370	28,404
June 01, 2026	374	374.45	374.45	383.95	371.1	58,752
May 29, 2026	383.9	374.25	374.25	389	370.1	45,373
May 27, 2026	385.6	382.8	382.8	397.85	380.1	44,769
May 26, 2026	388.15	385.6	385.6	392	382.1	63,903
May 25, 2026	386.3	388.75	388.75	394.6	385.1	30,211
May 22, 2026	384.9	384.8	384.8	393.75	376.35	85,367
May 21, 2026	405	384.9	384.9	407.05	374.05	564,255
May 20, 2026	395	400.55	400.55	409	391.55	75,684
May 19, 2026	390.7	398.15	398.15	404	389.6	64,401
May 18, 2026	385	385.9	385.9	391.75	379.5	23,278
May 15, 2026	397.5	391.95	391.95	405.4	389.8	43,563
May 14, 2026	413.95	397.55	397.55	417.95	394	45,062
May 13, 2026	407.5	408.8	408.8	421	407.1	41,144
May 12, 2026	425.25	406.35	406.35	430.6	403.35	82,250
May 11, 2026	428	430.6	430.6	440.95	424.75	135,111
May 08, 2026	399.7	435.5	435.5	442.3	398.5	934,692
May 07, 2026	398	397.55	397.55	400.65	391.55	67,490
May 06, 2026	384.35	393.45	393.45	405.75	384.35	223,336
May 05, 2026	383.95	382.45	382.45	385.75	379	47,789
May 04, 2026	387.5	382.2	382.2	391.45	380.7	44,693
April 30, 2026	381	387.3	387.3	389	376.55	69,393
April 29, 2026	381.45	382.95	382.95	389.9	380.2	58,808
April 28, 2026	391.4	381.45	381.45	396	380	84,600
April 27, 2026	387.05	392.55	392.55	395	382.35	248,012
April 24, 2026	361	385.75	385.75	389	358.05	272,764
April 23, 2026	360.05	365.3	365.3	372	359.95	88,667
April 22, 2026	339.95	360.55	360.55	374.4	338	538,687
April 21, 2026	336.2	338.05	338.05	344	333.3	84,062
April 20, 2026	349.9	336.2	336.2	350.05	335.3	69,616
April 17, 2026	352.5	349.4	349.4	358	346.85	97,791
April 16, 2026	352.6	349.85	349.85	358.4	345.6	154,369
April 15, 2026	327.35	349.15	349.15	388.7	327.35	2.29M