Igarashi Motors India Limited (IGARASHI.NS) NSE

426.90

-7.25(-1.67%)

Updated at December 30 02:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025437.5441.75441.75445.85437.427,798
December 24, 2025436.2439.7439.7444.943531,312
December 23, 2025437.65436.9436.9444.6435.131,350
December 22, 2025433.1437.2437.2441.4433.128,492
December 19, 2025427.55433.9433.9435.45423.423,396
December 18, 2025433.2426.6426.6433.2421.256,393
December 17, 2025442.8431.75431.75450.8542936,654
December 16, 2025446.3442.6442.6451.3439.0545,419
December 15, 2025433.5445.7445.7448427.0550,266
December 12, 2025427.8430.65430.65437.8427.550,948
December 11, 2025429.4426.3426.343642534,813
December 10, 2025433.95429.3429.3440.842830,696
December 09, 2025423.15432.75432.7543541446,870
December 08, 2025438.85422.9422.9448.542039,872
December 05, 2025444.35436.15436.15446.4543539,373
December 04, 2025439.5440.65440.65444.4433.250,829
December 03, 2025447436.8436.8450.5431.161,755
December 02, 2025463447447463442.2127,749
December 01, 2025474.7461.45461.4547746071,123
November 28, 2025465.4473.3473.3487465.4204,025
November 27, 2025472464.05464.05478.6461274,095
November 26, 2025435.2483.45483.45522435.24.03M
November 25, 2025425435.2435.2439.9542130,100
November 24, 2025440430.1430.1440.55426.6532,427
November 21, 2025440439439446.4543722,316
November 19, 2025461454.4454.4461451.0547,887
November 18, 2025476.05462.35462.35476.05461.8539,010
November 17, 2025481.45475.55475.55484.5475.0517,674
November 14, 2025475481.45481.4548547513,338
November 13, 2025482.5479.6479.648547824,903
November 12, 2025486.75482.8482.8488.6481.514,063
November 11, 2025483.15485.2485.2488.95481.323,453
November 10, 2025485.4483.15483.15494.0548027,838
November 07, 2025499492.85492.85502491.0517,223
November 06, 2025496.8499.05499.05534478340,697
November 04, 2025501494.15494.15504.949318,960
November 03, 2025503501.7501.7510499.1520,570
October 31, 2025505.35504.6504.6507.450214,922
October 30, 2025513503.35503.35514.8501.524,225
October 29, 2025500.8509.3509.3516500.550,251
October 28, 2025500498.8498.8505.6549623,936
October 27, 2025505.7498.45498.45510.85495.8548,406
October 24, 2025509.4502.5502.551150124,186
October 23, 2025517.2509.4509.4519.150823,576
October 21, 2025514.5515.3515.3530509.3534,291
October 20, 2025516510.3510.3524508.121,255
October 17, 2025520513.1513.1520.2508.718,252
October 16, 2025523.85518.35518.3553451526,562
October 15, 2025520.2523.55523.55525.25518.727,219
October 14, 2025535.7516.65516.65537.3511.3531,876
October 13, 2025540.45533.55533.55550530.4550,115
October 10, 2025533.8540.45540.45558523.05136,363
October 09, 2025547.7532532547.7528.861,007
October 08, 2025517.6538.8538.8556.9512.05429,009
October 07, 2025516.6512.9512.9520504.533,294
October 06, 2025523.7511.5511.553051017,720
October 03, 202551152252252551139,825
October 01, 2025500510.8510.8514.850036,799
September 30, 2025495.5499.2499.250749022,020
September 29, 2025500.4494.55494.55507.5492.2525,580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved