Igarashi Motors India Limited (IGARASHI.NS) NSE

Currency In INR

AD

IGARASHI.NS Historical Return

If you invested ₹1000 in Igarashi Motors India Limited (IGARASHI.NS) 10 years ago, it would be worth ₹602.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹777.53, while ₹1000 invested 1 year ago would be worth ₹764.27. This corresponds to total returns of -39.78%, -22.25%, -23.57%, respectively, with annualized returns of -4.94%, -4.91%, -23.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGARASHI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026402398.95398.95405.35387.0568,004
September 30, 2026414.5403.4403.4418.540145,397
September 29, 2026414.9411.55411.55417.95406.350,934
September 28, 2026418.7416.2416.2421412.738,838
September 25, 2026418.8422.8422.8438.95418.555,608
September 24, 2026431418.35418.35431415.142,460
September 23, 2026425431.8431.8439.65423.389,713
September 22, 2026426424424432.15421.243,415
September 21, 2026427.95424.25424.25433.3421.661,316
September 18, 2026433.7432.35432.35439.9428.677,496
September 17, 2026428428.8428.8436.942691,945
September 16, 2026432428.4428.4443421.65509,069
September 15, 2026414.9437.05437.05476.941113.01M
September 11, 2026408.55414.3414.3418.45402.0545,477
September 10, 2026412.1408.3408.3415.4540639,876
September 09, 2026415.6410.3410.3420.85406.439,856
September 08, 2026412.05415.6415.6417.5412.0527,204
September 07, 2026424415.15415.15428.45413.658,243
September 04, 2026416.25422.75422.75428416.2540,948
September 03, 2026418416.25416.25423.85414.233,692
September 02, 2026421.05415415421.75412.132,627
September 01, 2026416.5421.05421.0542841651,592
August 31, 2026429419.95419.95432.1541629,408
August 28, 2026422.15427.1427.1428.4420.825,158
August 27, 2026427420.8420.8432.85420.0549,978
August 26, 2026432.95426.5426.5436.95424.357,951
August 25, 2026430.6427.55427.55432.5425.2545,964
August 24, 2026445431.35431.35445429.191,585
August 21, 2026447.2444.1444.1453442.0544,462
August 20, 2026440446.8446.8449.85439.153,057
August 19, 2026450438.9438.9451.9543756,091
August 18, 2026456450.4450.4460.8441.3106,671
August 17, 2026454.2454.9454.9468.6452.682,691
August 14, 2026451457.05457.05461.544787,794
August 13, 2026445.25450.65450.65457.7445.254,038
August 12, 2026457.7447.85447.85459.3445.580,073
August 11, 2026459.5457.8457.8461.15452.9589,136
August 10, 2026465456.55456.55472454246,071
August 07, 2026491465.15465.15502461.4688,069
August 06, 2026461.05493.8493.8537.9451.757.8M
August 05, 2026462.5461.05461.05469.845936,443
August 04, 2026470460.75460.75476457.853,810
August 03, 2026451.4467.15467.15469.9451.458,061
July 31, 2026450.4451.15451.15456446.3524,661
July 30, 2026458.15445445458.15442.829,027
July 29, 2026448.5455.85455.85461.15448.560,191
July 28, 2026455.65447.05447.05456.8444.6533,453
July 27, 2026463.9455.65455.65463.945223,826
July 23, 2026446.7443.3443.3450.0543645,503
July 22, 2026454.85447.55447.55466445.151,318
July 21, 2026452.4457.45457.45462.9448.657,305
July 20, 2026455.5452.4452.445945041,197
July 17, 2026468.5457.3457.3484.5453.7131,837
July 16, 2026466.35468468476465.9536,987
July 15, 2026466465.9465.9481.246470,204
July 14, 2026468.45464464472.65462.141,835
July 13, 2026475.3475.45475.45493.5467.8581,831
July 10, 2026475.2475.3475.3478.6469.5555,154
July 09, 2026469.95469.1469.1475.15463.9554,270
July 08, 2026466.9463.3463.3482.7454.95125,716
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved