Igarashi Motors India Limited (IGARASHI.NS) NSE

498.20

+1.75(+0.35%)

Updated at August 22 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025496498.2498.250249147,022
August 21, 2025501.25496.45496.45503.249531,358
August 20, 2025507.7501.25501.25508.649929,264
August 19, 2025506.7505.9505.9510.35502.9534,315
August 18, 2025515506.7506.7540.15504169,380
August 14, 2025492498.8498.850949278,580
August 13, 2025490.5494.45494.45505.5483.15110,286
August 12, 2025520499.4499.4520496.366,538
August 11, 2025530520.65520.65530515.0555,845
August 08, 2025565524.25524.25565518.45171,561
August 07, 2025623.65560.95560.95623.65547.05337,026
August 06, 2025648623.65623.65665616.1567,669
August 05, 2025591.3625.55625.55635580.8141,541
August 04, 2025588.7587.75587.75598.75583.5526,731
August 01, 2025573.4581.1581.1599.8570.7548,911
July 31, 2025580573.4573.4585.4570.728,032
July 30, 2025600588.55586.05602.7582.532,081
July 29, 2025577595.05592.52599.8571.4550,051
July 28, 2025604.05577.4574.95604.1574.171,588
July 25, 2025620604.05601.48621.05598.2561,598
July 24, 2025591616.35613.73645590.05554,952
July 23, 2025593587.3584.81595.2580.529,028
July 22, 2025596.7588.6586.1607.75586.553,147
July 21, 2025607591.85589.34607.758848,621
July 18, 2025613604.55601.98614.8597.768,184
July 17, 2025619614.05611.44630.5610108,780
July 16, 2025596616.55613.93625.5582.6239,578
July 15, 2025559.8595.75593.22604.3557.55455,917
July 14, 2025519.95559.8557.42567513.55330,976
July 11, 2025519509.3507.14526.85506.5533,202
July 10, 2025529.7521.15521.15529.75520.0540,431
July 09, 2025538.75528.15528.15545.55526.0561,698
July 08, 2025542.75538.75538.75546.8536.240,084
July 07, 2025539542.75542.75562535.05107,809
July 04, 2025534.95538.95538.9554453161,479
July 03, 2025540534.9534.9542.25531.762,060
July 02, 2025515540.4540.4549.5508.85718,764
July 01, 2025488512.8512.8519484.2219,438
June 30, 2025479485.2485.2487.5547919,076
June 27, 2025477.55483.3483.3494.7477.5533,902
June 26, 2025485477.55477.55485473.921,508
June 25, 2025470.1481.45481.45486.9470.142,178
June 24, 2025466470.1470.147546627,168
June 23, 2025465463.5463.5465.6457.813,814
June 20, 2025461.15462.55462.55468.95456.5529,624
June 19, 2025476.05464.5464.5480.05460.330,876
June 18, 2025475476.55476.55481.85474.220,878
June 17, 2025483.2478.75478.75489.25477.0527,484
June 16, 2025493.45484.7484.7496.65480.126,804
June 13, 2025478.4495.15495.15512.0547669,370
June 12, 2025507.75488.4488.4507.75481.241,732
June 11, 2025490.2501.8501.8515.75490.291,815
June 10, 2025489489.9489.9498.848732,517
June 09, 2025500.1488.2488.2506.95480.5574,399
June 06, 2025490.6497.45497.45499.848920,189
June 05, 2025495.8489.8489.8501486.119,134
June 04, 2025490.1491.95491.95495.95482.524,673
June 03, 2025486490.1490.149548430,448
June 02, 2025480485.7485.7496.2475.135,842
May 30, 2025487482.55482.55489.2474.0547,296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved